Biochar(CHAR)今天
$190.61
1年前
$140.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $192.3334 | $192.62 | $190.07 | $192.1076 | $152.5450 |
2026-05-08 | $191.2447 | $192.86 | $190.85 | $192.3353 | $60.31779 |
2026-05-07 | $191.3917 | $192.63 | $190.76 | $191.2568 | $163.6098 |
2026-05-06 | $192.5743 | $192.91 | $189.77 | $191.5653 | $157.3874 |
2026-05-05 | $191.3359 | $193.03 | $191.35 | $192.5831 | $63.51608 |
2026-05-04 | $192.4510 | $192.82 | $191.03 | $191.3689 | $306.8493 |
2026-05-03 | $192.4415 | $193.09 | $191.08 | $192.4509 | $79.82688 |
2026-05-02 | $192.3839 | $192.54 | $191.2 | $192.4746 | $39.21657 |
2026-05-01 | $193.6418 | $193.83 | $191.16 | $192.3017 | $638.6832 |
2026-04-30 | -- | $193.6 | $191.33 | -- | -- |
2026-04-29 | -- | $193.6 | $191.33 | -- | -- |
2026-04-28 | $191.8765 | $193.47 | $191.48 | $192.1076 | $83.92606 |
2026-04-27 | $193.8442 | $194.21 | $191.61 | $192.1313 | $283.0746 |
2026-04-26 | $187.0344 | $194.01 | $186.69 | $193.8420 | $45.25223 |
2026-04-25 | $192.6684 | $193.46 | $186.69 | $186.9749 | $10.55274 |
2026-04-24 | $192.1835 | $193.39 | $191.39 | $192.6617 | $103.6125 |
2026-04-23 | $193.1328 | $193.55 | $191.73 | $192.9723 | $141.0989 |
2026-04-22 | $192.3455 | $193.8 | $191.73 | $193.2137 | $238.0607 |
2026-04-21 | $193.2644 | $193.61 | $191.95 | $192.3622 | $100.5132 |
2026-04-20 | $193.3395 | $193.56 | $191.53 | $193.3088 | $267.2939 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Biochar(CHAR)



