Retard Finance(REFI)今天
$0.000022
1年前
$0.000049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $937.8999 |
2026-05-09 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $213.1190 |
2026-05-08 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $719.5102 |
2026-05-07 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $488.9028 |
2026-05-06 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $858.0498 |
2026-05-05 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $391.0844 |
2026-05-04 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $1,720.606 |
2026-05-03 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $185.2861 |
2026-05-02 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $16.38945 |
2026-05-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $13.07244 |
2026-04-30 | -- | $0.000020 | $0.000019 | -- | -- |
2026-04-29 | -- | $0.000020 | $0.000019 | -- | -- |
2026-04-28 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $782.8078 |
2026-04-27 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $943.1411 |
2026-04-26 | $0.000024 | $0.000024 | $0.000017 | $0.000018 | $6,688.238 |
2026-04-25 | -- | $0.000026 | $0.000024 | -- | -- |
2026-04-24 | -- | $0.000026 | $0.000025 | -- | -- |
2026-04-23 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $44.47231 |
2026-04-22 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $68.66855 |
2026-04-21 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $350.9587 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Retard Finance(REFI)



