REPPO(REPPO)今天
$0.00878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.013255 | $0.01319 | $0.00808 | $0.010010 | $3.942M |
2026-02-04 | $0.016024 | $0.01584 | $0.01195 | $0.013221 | $3.695M |
2026-02-03 | $0.019295 | $0.01817 | $0.01411 | $0.016088 | $3.716M |
2026-02-02 | -- | $0.02093 | $0.01638 | -- | -- |
2026-02-01 | $0.017500 | $0.02412 | $0.01669 | $0.019746 | $4.235M |
2026-01-31 | $0.023260 | $0.02293 | $0.0156 | $0.01766 | $6.258M |
2026-01-30 | $0.022363 | $0.02633 | $0.01621 | $0.0228 | $6.834M |
2026-01-29 | $0.030123 | $0.03007 | $0.0218 | $0.02284 | $5.092M |
2026-01-28 | $0.031929 | $0.03551 | $0.02601 | $0.03041 | $111.041K |
2026-01-27 | $0.033977 | $0.03492 | $0.02814 | $0.032197 | $4.139M |
2026-01-26 | $0.033564 | $0.03492 | $0.02914 | $0.03405 | $4.484M |
2026-01-25 | $0.035324 | $0.03881 | $0.03175 | $0.033549 | $4.169M |
2026-01-24 | $0.040635 | $0.04359 | $0.03495 | $0.03533 | $4.827M |
2026-01-23 | $0.031104 | $0.04408 | $0.02881 | $0.040958 | $6.697M |
2026-01-22 | $0.030913 | $0.03356 | $0.02684 | $0.03074 | $5.495M |
2026-01-21 | $0.030212 | $0.03168 | $0.0252 | $0.03128 | $5.419M |
2026-01-20 | $0.034562 | $0.03866 | $0.02947 | $0.03044 | $4.580M |
2026-01-19 | $0.036453 | $0.03777 | $0.03021 | $0.03463 | $5.250M |
2026-01-18 | $0.041124 | $0.04172 | $0.0358 | $0.0366 | $5.041M |
2026-01-17 | $0.039620 | $0.04405 | $0.03768 | $0.041135 | $5.153M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REPPO(REPPO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊