REPPO(REPPO)今天
$0.018280

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.020115 | $0.020808 | $0.017555 | $0.01775 | $3.356M |
2025-12-20 | $0.020425 | $0.02359 | $0.01969 | $0.020117 | $3.699M |
2025-12-19 | $0.023560 | $0.023503 | $0.016875 | $0.02077 | $4.399M |
2025-12-18 | $0.022320 | $0.02561 | $0.01957 | $0.023175 | $6.029M |
2025-12-17 | $0.018644 | $0.02588 | $0.01761 | $0.022116 | $6.000M |
2025-12-16 | $0.014949 | $0.02086 | $0.01258 | $0.01868 | $51,882.19 |
2025-12-15 | $0.015171 | $0.01963 | $0.01325 | $0.014127 | $5.169M |
2025-12-14 | $0.020849 | $0.0228 | $0.01455 | $0.0152 | $45,860.33 |
2025-12-13 | $0.021220 | $0.023809 | $0.020150 | $0.020150 | $3.601M |
2025-12-12 | $0.024755 | $0.027212 | $0.020891 | $0.021099 | $4.580M |
2025-12-11 | $0.020675 | $0.03077 | $0.01864 | $0.024661 | $7.360M |
2025-12-10 | $0.023737 | $0.02828 | $0.019 | $0.020720 | $5.527M |
2025-12-09 | $0.021655 | $0.02673 | $0.02179 | $0.024015 | $5.158M |
2025-12-08 | $0.027254 | $0.02937 | $0.01846 | $0.021478 | $9.014M |
2025-12-07 | $0.034423 | $0.03582 | $0.02202 | $0.027305 | $10.836M |
2025-12-06 | $0.021382 | $0.03872 | $0.01661 | $0.034227 | $10.688M |
2025-12-05 | $0.018934 | $0.02572 | $0.01713 | $0.021691 | $10.044M |
2025-12-04 | $0.017297 | $0.02313 | $0.01566 | $0.020496 | $10.652M |
2025-12-03 | $0.014415 | $0.01877 | $0.007 | $0.017264 | $3.765M |
2025-12-02 | $0.009357 | $0.014892 | $0.009442 | $0.014663 | $1.963M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REPPO(REPPO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊