Chromia's EVAL by Virtuals(EVAL)今天
$0.000503
1年前
$0.001190

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000564 | $0.000604 | $0.000517 | $0.000517 | $2,799.283 |
2026-05-08 | $0.000549 | $0.000590 | $0.000545 | $0.000565 | $65.04731 |
2026-05-07 | $0.000552 | $0.000628 | $0.000541 | $0.000548 | $2,271.817 |
2026-05-06 | $0.000470 | $0.000559 | $0.000477 | $0.000552 | $2,887.026 |
2026-05-05 | $0.000587 | $0.000580 | $0.000393 | $0.000470 | $25,346.11 |
2026-05-04 | $0.000421 | $0.000587 | $0.000379 | $0.000586 | $17,227.93 |
2026-05-03 | $0.000350 | $0.000475 | $0.000352 | $0.000421 | $12,114.72 |
2026-05-02 | $0.000348 | $0.000352 | $0.000340 | $0.000351 | $21.33262 |
2026-05-01 | $0.000339 | $0.000354 | $0.000335 | $0.000349 | $148.9290 |
2026-04-30 | -- | $0.000354 | $0.000335 | -- | -- |
2026-04-29 | -- | $0.000354 | $0.000335 | -- | -- |
2026-04-28 | $0.000334 | $0.000345 | $0.000329 | $0.000344 | $402.7640 |
2026-04-27 | $0.000354 | $0.000356 | $0.000333 | $0.000333 | $258.1857 |
2026-04-26 | $0.000383 | $0.000383 | $0.000334 | $0.000354 | $2,807.077 |
2026-04-25 | $0.000395 | $0.000396 | $0.000383 | $0.000383 | $226.3884 |
2026-04-24 | $0.000384 | $0.000397 | $0.000378 | $0.000395 | $2.852694 |
2026-04-23 | $0.000399 | $0.000399 | $0.000370 | $0.000385 | $389.0002 |
2026-04-22 | $0.000405 | $0.000415 | $0.000387 | $0.000399 | $747.4565 |
2026-04-21 | $0.000405 | $0.000410 | $0.000393 | $0.000406 | $122.4760 |
2026-04-20 | $0.000402 | $0.000406 | $0.000386 | $0.000405 | $327.3691 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chromia's EVAL by Virtuals(EVAL)



