Redacted(RDAC)今天
$0.0052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.003077 | $0.003155 | $0.003015 | $0.003139 | $16.070M |
2025-12-20 | $0.002932 | $0.003089 | $0.002884 | $0.003077 | $12.621M |
2025-12-19 | $0.003043 | $0.003122 | $0.002901 | $0.002932 | $12.481M |
2025-12-18 | $0.003296 | $0.003342 | $0.003043 | $0.003043 | $15.799M |
2025-12-17 | $0.003632 | $0.003718 | $0.003268 | $0.003295 | $16.513M |
2025-12-16 | $0.003380 | $0.003718 | $0.003275 | $0.003632 | $16.644M |
2025-12-15 | $0.003417 | $0.003675 | $0.003194 | $0.003399 | $15.695M |
2025-12-14 | $0.003224 | $0.003469 | $0.003221 | $0.003407 | $18.045M |
2025-12-13 | $0.003276 | $0.003339 | $0.003131 | $0.003226 | $14.984M |
2025-12-12 | $0.003163 | $0.003385 | $0.003083 | $0.003285 | $15.381M |
2025-12-11 | $0.003338 | $0.004001 | $0.003130 | $0.003167 | $11.850M |
2025-12-10 | $0.003583 | $0.003871 | $0.002980 | $0.003338 | $5.363M |
2025-12-09 | $0.003581 | $0.003641 | $0.003212 | $0.003570 | $5.565M |
2025-12-08 | $0.003442 | $0.004678 | $0.003355 | $0.003565 | $6.329M |
2025-12-07 | $0.003166 | $0.003856 | $0.003176 | $0.003438 | $1.737M |
2025-12-06 | $0.003020 | $0.003211 | $0.002916 | $0.003166 | $4.793M |
2025-12-05 | $0.002966 | $0.003124 | $0.002887 | $0.003020 | $4.309M |
2025-12-04 | $0.002879 | $0.003003 | $0.002829 | $0.002966 | $4.737M |
2025-12-03 | $0.003062 | $0.003066 | $0.002785 | $0.002879 | $5.096M |
2025-12-02 | $0.002926 | $0.003083 | $0.002924 | $0.003049 | $5.092M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redacted(RDAC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊