Red Cross(RC)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000015 | $0.000022 | $0.000014 | $0.000022 | $11,974.06 |
2026-05-09 | $0.000022 | $0.000022 | $0.000015 | $0.000015 | $13,577.45 |
2026-05-08 | $0.000033 | $0.000045 | $0.000020 | $0.000022 | $28,593.94 |
2026-05-07 | $0.000042 | $0.000066 | $0.000032 | $0.000033 | $41,868.43 |
2026-05-06 | $0.000034 | $0.000045 | $0.000024 | $0.000043 | $27,709.77 |
2026-05-05 | $0.000064 | $0.000064 | $0.000031 | $0.000034 | $53,862.93 |
2026-05-04 | $0.000082 | $0.000090 | $0.000058 | $0.000064 | $55,940.55 |
2026-05-03 | $0.000184 | $0.000196 | $0.000074 | $0.000082 | $192.413K |
2026-05-02 | -- | $0.000277 | $0.000120 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Red Cross(RC)



