FXN(FXN)今天
$0.000699
1年前
$0.002309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000702 | $0.000707 | $0.000701 | $0.000706 | $78,192.35 |
2026-05-09 | $0.000715 | $0.000726 | $0.000701 | $0.000702 | $80,595.12 |
2026-05-08 | $0.000714 | $0.000722 | $0.000713 | $0.000715 | $78,368.01 |
2026-05-07 | $0.000733 | $0.000740 | $0.000707 | $0.000714 | $80,866.53 |
2026-05-06 | $0.000694 | $0.000760 | $0.000693 | $0.000733 | $83,819.66 |
2026-05-05 | $0.000647 | $0.000695 | $0.000684 | $0.000694 | $80,814.80 |
2026-05-04 | $0.000644 | $0.000685 | $0.000640 | $0.000648 | $78,406.98 |
2026-05-03 | $0.000644 | $0.000645 | $0.000641 | $0.000644 | $78,587.93 |
2026-05-02 | $0.000658 | $0.000662 | $0.000642 | $0.000644 | $78,896.34 |
2026-05-01 | $0.000648 | $0.000662 | $0.000633 | $0.000658 | $79,454.85 |
2026-04-30 | -- | $0.000668 | $0.000649 | -- | -- |
2026-04-29 | -- | $0.000668 | $0.000649 | -- | -- |
2026-04-28 | $0.000679 | $0.000679 | $0.000667 | $0.000667 | $79,214.90 |
2026-04-27 | $0.000720 | $0.000720 | $0.000679 | $0.000679 | $81,220.94 |
2026-04-26 | $0.000728 | $0.000726 | $0.000713 | $0.000720 | $79,164.89 |
2026-04-25 | $0.000723 | $0.000730 | $0.000713 | $0.000728 | $79,547.80 |
2026-04-24 | $0.000732 | $0.000735 | $0.000712 | $0.000723 | $79,350.48 |
2026-04-23 | $0.000752 | $0.000752 | $0.000723 | $0.000732 | $78,835.05 |
2026-04-22 | $0.000729 | $0.000752 | $0.000721 | $0.000752 | $78,644.35 |
2026-04-21 | $0.000729 | $0.000734 | $0.000725 | $0.000729 | $78,618.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FXN(FXN)



