RaveDAO(RAVE)今天
$0.70996

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.748850 | $0.94858 | $0.73964 | $0.747125 | $39.133M |
2026-05-09 | $0.691292 | $0.79609 | $0.6966 | $0.755668 | $26.790M |
2026-05-08 | $0.671780 | $0.74124 | $0.65749 | $0.697218 | $24.878M |
2026-05-07 | $0.656429 | $0.68485 | $0.62129 | $0.669140 | $24.284M |
2026-05-06 | $0.736280 | $0.74132 | $0.63132 | $0.653057 | $29.189M |
2026-05-05 | $0.612864 | $1.05888 | $0.61594 | $0.746556 | $130.052M |
2026-05-04 | $0.650281 | $0.65857 | $0.59755 | $0.616521 | $22.805M |
2026-05-03 | $0.676748 | $0.67484 | $0.61811 | $0.650498 | $22.062M |
2026-05-02 | $0.664097 | $0.74389 | $0.65859 | $0.675297 | $28.131M |
2026-05-01 | $0.718435 | $0.74578 | $0.64768 | $0.664058 | $26.112M |
2026-04-30 | $0.75196 | $0.7914 | $0.7102 | $0.72373 | $16,655.71 |
2026-04-29 | $0.881941 | $0.89007 | $0.72757 | $0.74611 | $27,883.84 |
2026-04-28 | $0.844818 | $0.912 | $0.85457 | $0.887179 | $33.359M |
2026-04-27 | $0.946174 | $0.95664 | $0.83921 | $0.851593 | $37.250M |
2026-04-26 | $0.794975 | $1.11004 | $0.80998 | $0.948105 | $101.587M |
2026-04-25 | $0.918419 | $1.28644 | $0.97658 | $0.777773 | $51.532M |
2026-04-24 | $1.040887 | $1.48 | $1.13 | $1.15537 | $93,779.80 |
2026-04-23 | $1.123064 | $1.8749 | $1.06353 | $1.030406 | $129.511M |
2026-04-22 | $1.360123 | $2 | $1.4 | $1.118577 | $160.415M |
2026-04-21 | $0.629648 | $2.209957 | $0.563827 | $1.370915 | $421.227M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RaveDAO(RAVE)



