Rails(RAILS)今天
$0.088646

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.086860 | $0.094078 | $0.079122 | $0.083510 | $7,998.793 |
2026-05-08 | $0.083240 | $0.089108 | $0.083362 | $0.086860 | $1,280.193 |
2026-05-07 | $0.087338 | $0.090482 | $0.082231 | $0.083233 | $2,968.099 |
2026-05-06 | $0.091003 | $0.115673 | $0.081535 | $0.087338 | $44,881.67 |
2026-05-05 | $0.081466 | $0.093995 | $0.081078 | $0.091003 | $3,690.187 |
2026-05-04 | $0.081492 | $0.087719 | $0.077839 | $0.081466 | $5,513.397 |
2026-05-03 | $0.0868 | $0.092066 | $0.07857 | $0.080025 | $5,380.613 |
2026-05-02 | $0.087326 | $0.09829 | $0.078235 | $0.0867 | $10,475.09 |
2026-05-01 | $0.085291 | $0.093579 | $0.085044 | $0.086834 | $6,554.927 |
2026-04-30 | -- | $0.1006 | $0.0951 | -- | -- |
2026-04-29 | -- | $0.1006 | $0.0951 | -- | -- |
2026-04-28 | $0.101556 | $0.104877 | $0.095524 | $0.097240 | $2,788.855 |
2026-04-27 | $0.098260 | $0.111227 | $0.091338 | $0.104875 | $4,632.134 |
2026-04-26 | $0.093354 | $0.115054 | $0.089681 | $0.098076 | $14,830.19 |
2026-04-25 | $0.102151 | $0.111805 | $0.086036 | $0.093350 | $10,610.95 |
2026-04-24 | $0.105319 | $0.11605 | $0.092968 | $0.102150 | $43,219.97 |
2026-04-23 | $0.211816 | $0.239994 | $0.084838 | $0.105319 | $172.428K |
2026-04-22 | $0.081700 | $0.259193 | $0.077690 | $0.210282 | $264.558K |
2026-04-21 | $0.0836 | $0.087898 | $0.074875 | $0.081701 | $3,816.440 |
2026-04-20 | $0.085252 | $0.094364 | $0.079615 | $0.0836 | $4,972.797 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rails(RAILS)



