DeXe(DEXE)今天
$12.777
1年前
$13.82
2年前
$12.72
3年前
$2.64
4年前
$3.96
5年前
$18.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $11.99761 | $12.547 | $11.451 | $12.30008 | $15.433M |
2026-05-09 | $11.51398 | $13.104 | $11.741 | $12.00078 | $10.131M |
2026-05-08 | $11.95468 | $12.372 | $11.463 | $11.51516 | $15.272M |
2026-05-07 | $11.80020 | $12.149 | $11.232 | $11.98271 | $21.141M |
2026-05-06 | $10.73109 | $12.08 | $10.706 | $11.79448 | $16.957M |
2026-05-05 | $10.65762 | $11.045 | $10.045 | $10.75497 | $10.379M |
2026-05-04 | $10.37094 | $10.821 | $9.848 | $10.65934 | $13.318M |
2026-05-03 | $10.51186 | $10.526 | $10.147 | $10.36762 | $10.022M |
2026-05-02 | $10.74633 | $10.979 | $10.46 | $10.49546 | $12.090M |
2026-05-01 | $11.77356 | $11.724 | $10.566 | $10.73251 | $14.093M |
2026-04-30 | $12.051 | $12.448 | $11.06 | $11.528 | $204.582K |
2026-04-29 | $13.35299 | $13.647 | $11.636 | $11.993 | $153.604K |
2026-04-28 | $14.39686 | $15.574 | $13.127 | $13.148 | $31.049M |
2026-04-27 | $13.94423 | $14.822 | $13.665 | $14.42896 | $21.615M |
2026-04-26 | $13.46237 | $14.094 | $13.426 | $13.95246 | $17.705M |
2026-04-25 | $13.11466 | $13.799 | $12.748 | $13.50101 | $24.667M |
2026-04-24 | $12.56538 | $13.426 | $12.126 | $13.20331 | $31.657M |
2026-04-23 | $12.09393 | $15.149 | $11.761 | $12.53411 | $71.976M |
2026-04-22 | $12.27988 | $13.587 | $11.174 | $12.10210 | $28.644M |
2026-04-21 | $14.21304 | $14.808 | $11.737 | $12.24818 | $33.277M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeXe(DEXE)



