Radworks(RAD)今天
$0.3278
1年前
$0.830489
2年前
$1.74
3年前
$2.15
4年前
$1.83
5年前
$13.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.256682 | $0.25 | $0.25 | $0.255055 | $3.545M |
2026-05-10 | $0.257149 | $0.25 | $0.25 | $0.256229 | $3.234M |
2026-05-09 | $0.248855 | $0.26 | $0.25 | $0.257613 | $5.408M |
2026-05-08 | $0.248974 | $0.25 | $0.24 | $0.248826 | $4.624M |
2026-05-07 | $0.246629 | $0.25 | $0.24 | $0.248861 | $6.496M |
2026-05-06 | $0.243476 | $0.24 | $0.24 | $0.246566 | $3.762M |
2026-05-05 | $0.244664 | $0.24 | $0.24 | $0.243504 | $2.538M |
2026-05-04 | $0.240528 | $0.24 | $0.24 | $0.244569 | $3.478M |
2026-05-03 | $0.245161 | $0.24 | $0.24 | $0.240414 | $2.592M |
2026-05-02 | $0.242810 | $0.24 | $0.24 | $0.245083 | $2.547M |
2026-05-01 | $0.241236 | $0.24 | $0.24 | $0.242403 | $3.410M |
2026-04-30 | $0.2463 | $0.25 | $0.24 | $0.2416 | $2,123.856 |
2026-04-29 | $0.246510 | $0.24 | $0.24 | $0.2454 | $7,111.416 |
2026-04-28 | $0.247530 | $0.25 | $0.24 | $0.246517 | $3.293M |
2026-04-27 | $0.248600 | $0.26 | $0.24 | $0.247307 | $8.623M |
2026-04-26 | $0.247376 | $0.25 | $0.24 | $0.248852 | $3.953M |
2026-04-25 | $0.249904 | $0.25 | $0.24 | $0.246711 | $3.810M |
2026-04-24 | $0.248790 | $0.25 | $0.24 | $0.249729 | $5.502M |
2026-04-23 | $0.252409 | $0.25 | $0.24 | $0.248808 | $3.723M |
2026-04-22 | $0.250095 | $0.25 | $0.24 | $0.252446 | $5.184M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radworks(RAD)



