Rabi(RABI)今天
$0.000817
1年前
$0.001262
2年前
$0.186929

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000805 | $0.000816 | $0.000802 | $0.000816 | $72,817.52 |
2026-05-09 | $0.000804 | $0.000808 | $0.000798 | $0.000805 | $77,892.51 |
2026-05-08 | $0.000809 | $0.000809 | $0.000786 | $0.000804 | $75,807.35 |
2026-05-07 | $0.000824 | $0.000825 | $0.000805 | $0.000808 | $73,826.90 |
2026-05-06 | $0.000813 | $0.000826 | $0.000809 | $0.000824 | $70,805.58 |
2026-05-05 | $0.000793 | $0.000814 | $0.000799 | $0.000813 | $76,125.68 |
2026-05-04 | $0.000785 | $0.000805 | $0.000784 | $0.000795 | $74,699.79 |
2026-05-03 | $0.000785 | $0.000792 | $0.000783 | $0.000785 | $76,547.68 |
2026-05-02 | $0.000774 | $0.000789 | $0.000772 | $0.000785 | $80,333.79 |
2026-05-01 | $0.000755 | $0.000776 | $0.000756 | $0.000774 | $71,853.25 |
2026-04-30 | -- | $0.000764 | $0.000753 | -- | -- |
2026-04-29 | -- | $0.000764 | $0.000753 | -- | -- |
2026-04-28 | -- | $0.000771 | $0.000753 | -- | -- |
2026-04-27 | $0.000773 | $0.000783 | $0.000770 | $0.000771 | $77,381.60 |
2026-04-26 | $0.000771 | $0.000774 | $0.000769 | $0.000773 | $63,623.72 |
2026-04-25 | $0.000779 | $0.000777 | $0.000769 | $0.000771 | $77,969.15 |
2026-04-24 | $0.000777 | $0.000780 | $0.000771 | $0.000779 | $75,525.48 |
2026-04-23 | $0.000780 | $0.000780 | $0.000772 | $0.000777 | $86,856.84 |
2026-04-22 | $0.000757 | $0.000782 | $0.000755 | $0.000780 | $66,257.18 |
2026-04-21 | $0.000755 | $0.000767 | $0.000754 | $0.000757 | $83,844.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rabi(RABI)



