Rabi(RABI)今天
$0.000722
1年前
$0.024048
2年前
$0.120321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.000746 | $0.000748 | $0.000727 | $0.000732 | $133.376K |
2026-03-21 | $0.000740 | $0.000754 | $0.000736 | $0.000746 | $132.294K |
2026-03-20 | $0.000735 | $0.000753 | $0.000733 | $0.000740 | $117.873K |
2026-03-19 | $0.000755 | $0.000760 | $0.000730 | $0.000735 | $137.051K |
2026-03-18 | $0.000780 | $0.000791 | $0.000751 | $0.000755 | $100.668K |
2026-03-17 | $0.000778 | $0.000803 | $0.000777 | $0.000781 | $129.394K |
2026-03-16 | $0.000748 | $0.000786 | $0.000747 | $0.000776 | $134.389K |
2026-03-15 | $0.000738 | $0.000752 | $0.000738 | $0.000748 | $119.028K |
2026-03-14 | $0.000754 | $0.000754 | $0.000737 | $0.000738 | $127.806K |
2026-03-13 | $0.000738 | $0.000773 | $0.000732 | $0.000753 | $114.136K |
2026-03-12 | $0.000734 | $0.000744 | $0.000725 | $0.000738 | $121.891K |
2026-03-11 | $0.000745 | $0.000748 | $0.000723 | $0.000734 | $144.938K |
2026-03-10 | $0.000721 | $0.000748 | $0.000717 | $0.000745 | $107.839K |
2026-03-09 | $0.000656 | $0.000725 | $0.000648 | $0.000721 | $141.688K |
2026-03-08 | $0.000662 | $0.000664 | $0.000652 | $0.000656 | $101.191K |
2026-03-07 | $0.000671 | $0.000671 | $0.000660 | $0.000662 | $131.420K |
2026-03-06 | $0.000699 | $0.000698 | $0.000668 | $0.000671 | $113.784K |
2026-03-05 | $0.000640 | $0.000698 | $0.000633 | $0.000696 | $124.130K |
2026-03-04 | $0.000621 | $0.000641 | $0.000604 | $0.000641 | $123.795K |
2026-03-03 | $0.000571 | $0.000627 | $0.000570 | $0.000621 | $113.708K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rabi(RABI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊