Quq(QUQ)今天
$0.002679
1年前
$0.000568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002779 | $0.002781 | $0.002678 | $0.002680 | $432.964M |
2026-05-09 | $0.002517 | $0.002782 | $0.002512 | $0.002779 | $421.563M |
2026-05-08 | $0.002519 | $0.002522 | $0.002511 | $0.002513 | $434.578M |
2026-05-07 | $0.002534 | $0.002534 | $0.002516 | $0.002518 | $432.898M |
2026-05-06 | $0.002480 | $0.002534 | $0.002475 | $0.002534 | $423.227M |
2026-05-05 | $0.002482 | $0.002531 | $0.002477 | $0.002480 | $419.808M |
2026-05-04 | $0.002563 | $0.002564 | $0.002474 | $0.002483 | $412.931M |
2026-05-03 | $0.002514 | $0.002564 | $0.002514 | $0.002563 | $454.901M |
2026-05-02 | $0.002558 | $0.002563 | $0.002514 | $0.002514 | $401.139M |
2026-05-01 | $0.002398 | $0.002563 | $0.002398 | $0.002558 | $413.830M |
2026-04-30 | -- | $0.002450 | $0.002445 | -- | -- |
2026-04-29 | -- | $0.002450 | $0.002445 | -- | -- |
2026-04-28 | $0.002448 | $0.002452 | $0.002445 | $0.002448 | $410.661M |
2026-04-27 | $0.002449 | $0.002453 | $0.002447 | $0.002449 | $396.916M |
2026-04-26 | $0.002420 | $0.002455 | $0.002420 | $0.002450 | $413.594M |
2026-04-25 | $0.002472 | $0.002461 | $0.002420 | $0.002420 | $419.591M |
2026-04-24 | $0.002170 | $0.002472 | $0.002160 | $0.002472 | $470.255M |
2026-04-23 | $0.002140 | $0.002170 | $0.002126 | $0.002170 | $485.881M |
2026-04-22 | $0.002057 | $0.002140 | $0.002055 | $0.002140 | $442.320M |
2026-04-21 | $0.002058 | $0.002060 | $0.002054 | $0.002057 | $460.849M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quq(QUQ)



