Qubit The Quantum Dog(QUBIT)今天
$0.000014
1年前
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $528.4251 |
2026-05-09 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $340.4331 |
2026-05-08 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $596.2578 |
2026-05-07 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $281.2620 |
2026-05-06 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $137.5698 |
2026-05-05 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $1,038.551 |
2026-05-04 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $508.4789 |
2026-05-03 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $297.8918 |
2026-05-02 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $547.5857 |
2026-05-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $277.7589 |
2026-04-30 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-29 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $24.06986 |
2026-04-27 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $118.8004 |
2026-04-26 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $604.6413 |
2026-04-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $372.9962 |
2026-04-24 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $615.2558 |
2026-04-23 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $537.4108 |
2026-04-22 | -- | $0.000015 | $0.000012 | $0.000015 | $1,231.742 |
2026-04-21 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qubit The Quantum Dog(QUBIT)



