Qubit(QBIT)今天
$0.002492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.002192 | $0.002489 | $0.002186 | $0.002482 | $13,523.04 |
2025-12-20 | $0.002004 | $0.002200 | $0.002039 | $0.002192 | $5,749.575 |
2025-12-19 | $0.001975 | $0.002056 | $0.001871 | $0.002003 | $5,339.921 |
2025-12-18 | $0.001931 | $0.001988 | $0.001825 | $0.001973 | $3,628.520 |
2025-12-17 | $0.001796 | $0.002004 | $0.001772 | $0.001927 | $8,346.672 |
2025-12-16 | $0.001790 | $0.001801 | $0.001750 | $0.001796 | $3,892.206 |
2025-12-15 | $0.001594 | $0.001892 | $0.001590 | $0.001786 | $15,756.70 |
2025-12-14 | $0.001548 | $0.001642 | $0.001536 | $0.001594 | $3,867.429 |
2025-12-13 | $0.001465 | $0.001555 | $0.001453 | $0.001548 | $5,132.213 |
2025-12-12 | $0.001495 | $0.001561 | $0.001457 | $0.001464 | $3,218.127 |
2025-12-11 | $0.001611 | $0.001625 | $0.001482 | $0.001495 | $2,842.975 |
2025-12-10 | $0.001482 | $0.001638 | $0.001501 | $0.001611 | $10,122.26 |
2025-12-09 | $0.001491 | $0.001502 | $0.001412 | $0.001492 | $3,737.781 |
2025-12-08 | $0.001410 | $0.001532 | $0.001412 | $0.001491 | $2,556.894 |
2025-12-07 | $0.001216 | $0.001419 | $0.001185 | $0.001419 | $16,126.29 |
2025-12-06 | $0.001151 | $0.001221 | $0.001132 | $0.001216 | $5,983.731 |
2025-12-05 | $0.001146 | $0.001166 | $0.001110 | $0.001149 | $2,194.488 |
2025-12-04 | $0.001041 | $0.001350 | $0.001035 | $0.001148 | $20,123.07 |
2025-12-03 | $0.001005 | $0.001134 | $0.000998 | $0.001041 | $14,835.07 |
2025-12-02 | $0.000880 | $0.001006 | $0.000871 | $0.001003 | $3,198.193 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qubit(QBIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊