Qubetics(TICS)今天
$0.02345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.022933 | $0.026626 | $0.022901 | $0.02309 | $2,946.396 |
2025-12-20 | $0.022543 | $0.02383 | $0.02202 | $0.022917 | $233.071K |
2025-12-19 | $0.023615 | $0.024969 | $0.022434 | $0.022572 | $208.644K |
2025-12-18 | $0.022747 | $0.02305 | $0.021 | $0.023615 | $283.046K |
2025-12-17 | $0.023089 | $0.02316 | $0.0219 | $0.022747 | $195.764K |
2025-12-16 | $0.022617 | $0.0232 | $0.021 | $0.02317 | $1,899.531 |
2025-12-15 | $0.023427 | $0.02373 | $0.0188 | $0.022617 | $229.489K |
2025-12-14 | $0.023312 | $0.02379 | $0.023 | $0.0233 | $2,030.910 |
2025-12-13 | $0.024176 | $0.02446 | $0.02277 | $0.023342 | $228.889K |
2025-12-12 | $0.023672 | $0.0248 | $0.02286 | $0.024191 | $248.819K |
2025-12-11 | $0.023492 | $0.02399 | $0.02213 | $0.023672 | $246.689K |
2025-12-10 | $0.022280 | $0.02377 | $0.02151 | $0.023492 | $255.671K |
2025-12-09 | $0.022073 | $0.024 | $0.021 | $0.022280 | $239.299K |
2025-12-08 | $0.02274 | $0.02417 | $0.02102 | $0.022288 | $266.687K |
2025-12-07 | $0.023124 | $0.02418 | $0.0203 | $0.022395 | $245.161K |
2025-12-06 | $0.025208 | $0.028 | $0.022 | $0.023138 | $251.598K |
2025-12-05 | $0.027892 | $0.02851 | $0.02244 | $0.025219 | $270.921K |
2025-12-04 | $0.027183 | $0.03048 | $0.02527 | $0.027908 | $246.895K |
2025-12-03 | $0.028355 | $0.02912 | $0.0265 | $0.027221 | $229.161K |
2025-12-02 | $0.027773 | $0.02861 | $0.02636 | $0.028587 | $228.943K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qubetics(TICS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊