Qubetics(TICS)今天
$0.01411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.015370 | $0.016 | $0.0126 | $0.014069 | $237.135K |
2026-03-27 | $0.015751 | $0.0163 | $0.0146 | $0.015371 | $247.634K |
2026-03-26 | $0.016531 | $0.01654 | $0.01466 | $0.015751 | $230.760K |
2026-03-25 | $0.016147 | $0.01678 | $0.01466 | $0.016531 | $238.024K |
2026-03-24 | $0.016338 | $0.01646 | $0.01552 | $0.016142 | $209.823K |
2026-03-23 | $0.016570 | $0.0176 | $0.0155 | $0.01633 | $5,813.022 |
2026-03-22 | $0.016773 | $0.01689 | $0.01638 | $0.016584 | $230.270K |
2026-03-21 | $0.016665 | $0.017 | $0.01576 | $0.016788 | $235.839K |
2026-03-20 | $0.016547 | $0.01695 | $0.0164 | $0.016670 | $202.776K |
2026-03-19 | $0.016526 | $0.0174 | $0.01552 | $0.016552 | $243.881K |
2026-03-18 | $0.017118 | $0.01785 | $0.0164 | $0.016538 | $230.646K |
2026-03-17 | $0.017690 | $0.01791 | $0.0169 | $0.017118 | $264.139K |
2026-03-16 | $0.017937 | $0.01821 | $0.01711 | $0.017683 | $215.994K |
2026-03-15 | $0.017811 | $0.01827 | $0.0172 | $0.017928 | $267.356K |
2026-03-14 | $0.018099 | $0.01827 | $0.01701 | $0.017806 | $205.937K |
2026-03-13 | $0.017896 | $0.01834 | $0.0174 | $0.018063 | $233.666K |
2026-03-12 | $0.017765 | $0.01805 | $0.01728 | $0.017896 | $262.309K |
2026-03-11 | $0.017599 | $0.01787 | $0.0168 | $0.017766 | $194.915K |
2026-03-10 | $0.017905 | $0.01805 | $0.01702 | $0.017599 | $247.663K |
2026-03-09 | $0.017620 | $0.01786 | $0.017 | $0.017901 | $246.462K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qubetics(TICS)



