ピータさん(PETAH)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $86.77783 |
2026-05-09 | -- | $0.000009 | $0.000009 | -- | -- |
2026-05-08 | -- | $0.000009 | $0.000008 | -- | -- |
2026-05-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $70.51913 |
2026-05-06 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $64.08408 |
2026-05-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $56.50747 |
2026-05-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $92.82686 |
2026-05-03 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $301.1235 |
2026-05-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $31.83740 |
2026-05-01 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2026-04-30 | -- | $0.000009 | $0.000009 | -- | -- |
2026-04-29 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2026-04-28 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $144.7198 |
2026-04-27 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $6.778447 |
2026-04-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $72.45666 |
2026-04-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $96.93245 |
2026-04-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $353.0281 |
2026-04-23 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $96.89284 |
2026-04-22 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $13.40484 |
2026-04-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $26.26073 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ピータさん(PETAH)



