QuarkChain(QKC)今天
$0.003306
1年前
$0.008302
2年前
$0.011390
3年前
$0.010034
4年前
$0.013503
5年前
$0.029692
6年前
$0.002604
7年前
$0.022210

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003280 | $0.003319 | $0.003226 | $0.003313 | $497.737K |
2026-05-09 | $0.003215 | $0.003301 | $0.003215 | $0.003287 | $1.046M |
2026-05-08 | $0.003182 | $0.003241 | $0.003177 | $0.003216 | $1.033M |
2026-05-07 | $0.003199 | $0.003246 | $0.003173 | $0.003179 | $1.600M |
2026-05-06 | $0.003168 | $0.003235 | $0.003144 | $0.003200 | $338.728K |
2026-05-05 | $0.003137 | $0.003181 | $0.003077 | $0.003167 | $2.832M |
2026-05-04 | $0.003134 | $0.003172 | $0.003102 | $0.003125 | $983.778K |
2026-05-03 | $0.003074 | $0.003154 | $0.003020 | $0.003131 | $1.258M |
2026-05-02 | $0.003055 | $0.003095 | $0.003015 | $0.003077 | $398.067K |
2026-05-01 | $0.003010 | $0.003071 | $0.002994 | $0.003047 | $204.543K |
2026-04-30 | -- | $0.003102 | $0.003043 | -- | -- |
2026-04-29 | -- | $0.003102 | $0.003043 | -- | -- |
2026-04-28 | $0.003084 | $0.003122 | $0.003043 | $0.003052 | $245.514K |
2026-04-27 | $0.003149 | $0.003192 | $0.003083 | $0.003083 | $449.369K |
2026-04-26 | $0.003128 | $0.003169 | $0.003076 | $0.003149 | $337.393K |
2026-04-25 | $0.003125 | $0.003175 | $0.003117 | $0.003125 | $493.207K |
2026-04-24 | $0.003109 | $0.003132 | $0.003073 | $0.003125 | $262.220K |
2026-04-23 | $0.003183 | $0.003182 | $0.003056 | $0.003109 | $313.509K |
2026-04-22 | $0.003139 | $0.003192 | $0.003103 | $0.003178 | $298.810K |
2026-04-21 | $0.003155 | $0.003196 | $0.003134 | $0.003140 | $381.719K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QuarkChain(QKC)



