QuantumX(QTX)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000037 | $0.000038 | $0.000033 | $0.000034 | $571.5362 |
2026-05-09 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $276.7247 |
2026-05-08 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $139.7358 |
2026-05-07 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $205.0503 |
2026-05-06 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $77.84950 |
2026-05-05 | -- | $0.000031 | $0.000030 | $0.000031 | $8.992493 |
2026-05-04 | $0.000030 | $0.000031 | $0.000030 | -- | -- |
2026-05-03 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $19.16603 |
2026-05-02 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $115.4976 |
2026-05-01 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $49.55714 |
2026-04-30 | -- | $0.000028 | $0.000028 | -- | -- |
2026-04-29 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2026-04-28 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $177.1804 |
2026-04-27 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $38.31143 |
2026-04-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $167.8126 |
2026-04-25 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $190.3512 |
2026-04-24 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $79.18882 |
2026-04-23 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $26.10397 |
2026-04-22 | $0.000030 | $0.000033 | $0.000029 | $0.000032 | $447.9759 |
2026-04-21 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $290.0605 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QuantumX(QTX)



