Qredo(QRDO)今天
$0.000236

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000236 | $0.00023 | $0.00021 | $0.000236 | $1,339.879 |
2026-05-06 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | $1,902.515 |
2026-05-05 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-05-04 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | $1,658.133 |
2026-05-03 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-05-02 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-05-01 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-04-30 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-04-29 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-04-28 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | $934.3127 |
2026-04-27 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-04-26 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-04-25 | $0.000226 | $0.00023 | $0.00021 | $0.000236 | $1,278.729 |
2026-04-24 | $0.000236 | $0.00023 | $0.00021 | $0.000225 | $1,929.830 |
2026-04-23 | $0.000209 | $0.00023 | $0.0002 | $0.000236 | $1,528.706 |
2026-04-22 | $0.000209 | $0.0002 | $0.0002 | $0.000209 | -- |
2026-04-21 | $0.000209 | $0.0002 | $0.0002 | $0.000209 | -- |
2026-04-20 | $0.000209 | $0.0002 | $0.0002 | $0.000209 | $2,062.099 |
2026-04-19 | $0.000209 | $0.0002 | $0.0002 | $0.000209 | $1,668.327 |
2026-04-18 | $0.000209 | $0.0002 | $0.0002 | $0.000209 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qredo(QRDO)



