QPAY(QPAY)今天
$0.000061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000057 | $0.000061 | $0.000056 | $0.000060 | $931.9320 |
2026-05-09 | $0.000049 | $0.000060 | $0.000048 | $0.000057 | $1,546.427 |
2026-05-08 | $0.000053 | $0.000055 | $0.000048 | $0.000049 | $1,427.876 |
2026-05-07 | $0.000062 | $0.000063 | $0.000052 | $0.000053 | $1,643.538 |
2026-05-06 | $0.000053 | $0.000063 | $0.000052 | $0.000062 | $1,766.398 |
2026-05-05 | $0.000046 | $0.000053 | $0.000045 | $0.000053 | $1,108.162 |
2026-05-04 | $0.000047 | $0.000047 | $0.000044 | $0.000046 | $486.9491 |
2026-05-03 | $0.000040 | $0.000049 | $0.000042 | $0.000047 | $1,310.241 |
2026-05-02 | $0.000038 | $0.000041 | $0.000038 | $0.000040 | $538.8955 |
2026-05-01 | $0.000040 | $0.000040 | $0.000035 | $0.000038 | $1,105.102 |
2026-04-30 | -- | $0.000044 | $0.000039 | -- | -- |
2026-04-29 | -- | $0.000044 | $0.000039 | -- | -- |
2026-04-28 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $175.0198 |
2026-04-27 | $0.000056 | $0.000056 | $0.000038 | $0.000041 | $6,707.106 |
2026-04-26 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $969.5614 |
2026-04-25 | $0.000056 | $0.000059 | $0.000055 | $0.000058 | $323.2216 |
2026-04-24 | $0.000064 | $0.000056 | $0.000054 | $0.000056 | $2,069.870 |
2026-04-23 | $0.000070 | $0.000069 | $0.000054 | $0.000064 | $458.8104 |
2026-04-22 | $0.000068 | $0.000071 | $0.000067 | $0.000070 | $173.3492 |
2026-04-21 | $0.000068 | $0.000071 | $0.000068 | $0.000069 | $473.0833 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QPAY(QPAY)



