QoWatt(QWT)今天
$0.000309
1年前
$0.003514
2年前
$0.013846
3年前
$0.015672

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000298 | $0.000311 | $0.000298 | $0.000300 | $66.99905 |
2026-05-08 | $0.000288 | $0.000299 | $0.000286 | $0.000298 | $30.25145 |
2026-05-07 | $0.000287 | $0.000293 | $0.000282 | $0.000288 | $306.6043 |
2026-05-06 | $0.000278 | $0.000296 | $0.000277 | $0.000287 | $71.71547 |
2026-05-05 | $0.000277 | $0.000282 | $0.000274 | $0.000278 | $0.407114 |
2026-05-04 | $0.000276 | $0.000283 | $0.000273 | $0.000276 | $15.97102 |
2026-05-03 | $0.000277 | $0.000281 | $0.000274 | $0.000276 | $20.17741 |
2026-05-02 | $0.000286 | $0.000287 | $0.000274 | $0.000277 | $127.9104 |
2026-05-01 | $0.000281 | $0.000289 | $0.000281 | $0.000287 | $18.34840 |
2026-04-30 | -- | $0.000295 | $0.000287 | -- | -- |
2026-04-29 | -- | $0.000295 | $0.000287 | -- | -- |
2026-04-28 | $0.000284 | $0.000293 | $0.000283 | $0.000290 | $180.6592 |
2026-04-27 | $0.000298 | $0.000303 | $0.000282 | $0.000283 | $60.29934 |
2026-04-26 | $0.000293 | $0.000305 | $0.000290 | $0.000298 | $61.57320 |
2026-04-25 | $0.000292 | $0.000302 | $0.000288 | $0.000294 | $56.75227 |
2026-04-24 | $0.000285 | $0.000293 | $0.000279 | $0.000292 | $87.54435 |
2026-04-23 | $0.000291 | $0.000293 | $0.000278 | $0.000285 | $106.4502 |
2026-04-22 | $0.000281 | $0.000294 | $0.000277 | $0.000289 | $71.34308 |
2026-04-21 | $0.000287 | $0.000293 | $0.000280 | $0.000281 | $88.04281 |
2026-04-20 | $0.000283 | $0.000289 | $0.000273 | $0.000287 | $53.94721 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QoWatt(QWT)



