Algorand(ALGO)今天
$0.1136
1年前
$0.334599
2年前
$0.192275
3年前
$0.174558
4年前
$1.36
5年前
$0.35579
6年前
$0.230099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.112572 | $0.1161 | $0.1051 | $0.1146 | $103.769K |
2025-12-18 | $0.114993 | $0.115 | $0.1099 | $0.1125 | $54,374.96 |
2025-12-17 | $0.117403 | $0.1188 | $0.1115 | $0.114525 | $31.785M |
2025-12-16 | $0.115075 | $0.1181 | $0.1114 | $0.1177 | $58,102.42 |
2025-12-15 | $0.119888 | $0.1221 | $0.1142 | $0.115149 | $49.347M |
2025-12-14 | $0.122528 | $0.1236 | $0.1195 | $0.1199 | $19,770.26 |
2025-12-13 | $0.124383 | $0.1239 | $0.121 | $0.122521 | $39.759M |
2025-12-12 | $0.128799 | $0.1313 | $0.1214 | $0.123572 | $59.476M |
2025-12-11 | $0.136248 | $0.1421 | $0.127 | $0.129049 | $64.469M |
2025-12-10 | $0.137264 | $0.142 | $0.1356 | $0.136298 | $46.458M |
2025-12-09 | $0.133907 | $0.1415 | $0.1316 | $0.137090 | $42.154M |
2025-12-08 | $0.1333 | $0.1366 | $0.1304 | $0.133936 | $36.851M |
2025-12-07 | $0.133500 | $0.1356 | $0.1295 | $0.132452 | $39.823M |
2025-12-06 | $0.135731 | $0.1343 | $0.1305 | $0.133423 | $33.215M |
2025-12-05 | $0.141977 | $0.1418 | $0.1322 | $0.135472 | $49.378M |
2025-12-04 | $0.140323 | $0.1449 | $0.1386 | $0.142116 | $34.497M |
2025-12-03 | $0.139983 | $0.143 | $0.1368 | $0.140222 | $51.837M |
2025-12-02 | $0.130014 | $0.1406 | $0.1283 | $0.140103 | $44.747M |
2025-12-01 | $0.140116 | $0.141 | $0.1278 | $0.130148 | $50.090M |
2025-11-30 | $0.141462 | $0.141 | $0.1373 | $0.140174 | $26.118M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Algorand(ALGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊