Algorand(ALGO)今天
$0.12914
1年前
$0.252369
2年前
$0.183474
3年前
$0.169511
4年前
$0.578713
5年前
$1.38
6年前
$0.192533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.129572 | $0.13086 | $0.12595 | $0.12947 | $30.609M |
2026-05-09 | $0.128373 | $0.13709 | $0.12796 | $0.12923 | $53.007M |
2026-05-08 | $0.126689 | $0.13092 | $0.12485 | $0.12885 | $53.648M |
2026-05-07 | $0.120338 | $0.13094 | $0.11845 | $0.12695 | $72.722M |
2026-05-06 | $0.117781 | $0.12456 | $0.11633 | $0.12003 | $51.384M |
2026-05-05 | $0.113601 | $0.12202 | $0.11146 | $0.11734 | $59.376M |
2026-05-04 | $0.114711 | $0.11637 | $0.11195 | $0.11384 | $39.667M |
2026-05-03 | $0.108460 | $0.11884 | $0.10782 | $0.11466 | $69.589M |
2026-05-02 | $0.109325 | $0.10947 | $0.10577 | $0.10879 | $25.315M |
2026-05-01 | $0.110972 | $0.11118 | $0.10727 | $0.10935 | $24.928M |
2026-04-30 | $0.11027 | $0.11201 | $0.10824 | $0.11129 | $14,604.00 |
2026-04-29 | $0.112142 | $0.11416 | $0.10975 | $0.11026 | $56,241.15 |
2026-04-28 | $0.117281 | $0.11909 | $0.11164 | $0.11233 | $40.815M |
2026-04-27 | $0.118880 | $0.1211 | $0.11456 | $0.11818 | $45.465M |
2026-04-26 | $0.115372 | $0.12121 | $0.11353 | $0.11862 | $58.559M |
2026-04-25 | $0.108626 | $0.11759 | $0.10714 | $0.11496 | $61.283M |
2026-04-24 | $0.104243 | $0.10929 | $0.10164 | $0.10908 | $37.780M |
2026-04-23 | $0.105025 | $0.10501 | $0.1007 | $0.103965 | $26.418M |
2026-04-22 | $0.104036 | $0.10661 | $0.10146 | $0.105 | $28.788M |
2026-04-21 | $0.101854 | $0.10546 | $0.102 | $0.10412 | $28.636M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Algorand(ALGO)



