Qi Dao(QI)今天
$0.008542
1年前
$0.016807
2年前
$0.049171
3年前
$0.054796
4年前
$0.299048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.008582 | $0.008694 | $0.008443 | $0.008519 | $4.102774 |
2026-05-10 | $0.008460 | $0.008585 | $0.008468 | $0.008585 | $3.966070 |
2026-05-09 | $0.008357 | $0.008485 | $0.008349 | $0.008460 | $1.801498 |
2026-05-08 | $0.008388 | $0.008409 | $0.008280 | $0.008360 | $1.739831 |
2026-05-07 | $0.008610 | $0.008612 | $0.008351 | $0.008377 | $1.667883 |
2026-05-06 | $0.008701 | $0.008838 | $0.008594 | $0.008612 | $1.745691 |
2026-05-05 | $0.008532 | $0.008748 | $0.008556 | $0.008691 | $1.682472 |
2026-05-04 | $0.008485 | $0.008732 | $0.008257 | $0.008572 | $1.689696 |
2026-05-03 | $0.008412 | $0.008501 | $0.008373 | $0.008491 | $1.688631 |
2026-05-02 | $0.008406 | $0.008431 | $0.008328 | $0.008420 | $3.351570 |
2026-05-01 | $0.008259 | $0.008469 | $0.008155 | $0.008419 | $1.661612 |
2026-04-30 | -- | $0.008520 | $0.008246 | -- | -- |
2026-04-29 | -- | $0.008520 | $0.008246 | -- | -- |
2026-04-28 | $0.008287 | $0.008398 | $0.008246 | $0.008303 | $1.651258 |
2026-04-27 | $0.008548 | $0.008739 | $0.008263 | $0.008272 | $1.571174 |
2026-04-26 | $0.008336 | $0.008561 | $0.008241 | $0.008548 | $64.93710 |
2026-04-25 | $0.008386 | $0.008402 | $0.008334 | $0.008342 | $1.538060 |
2026-04-24 | $0.008417 | $0.008538 | $0.008272 | $0.008386 | $3.112690 |
2026-04-23 | $0.009046 | $0.009024 | $0.008336 | $0.008420 | $536.6985 |
2026-04-22 | $0.008665 | $0.009084 | $0.008585 | $0.009028 | $1.221487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qi Dao(QI)



