Janet(JANET)今天
$0.000122
1年前
$0.000117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000109 | $0.000123 | $0.000109 | $0.000121 | $1,620.490 |
2026-05-09 | $0.000111 | $0.000122 | $0.000105 | $0.000109 | $4,122.348 |
2026-05-08 | $0.000112 | $0.000112 | $0.000110 | $0.000111 | $114.6437 |
2026-05-07 | $0.000114 | $0.000115 | $0.000111 | $0.000112 | $320.0993 |
2026-05-06 | $0.000117 | $0.000117 | $0.000112 | $0.000114 | $407.9968 |
2026-05-05 | $0.000121 | $0.000123 | $0.000107 | $0.000117 | $3,573.882 |
2026-05-04 | $0.000114 | $0.000134 | $0.000108 | $0.000121 | $1,985.674 |
2026-05-03 | $0.000106 | $0.000114 | $0.000106 | $0.000114 | $90.72204 |
2026-05-02 | $0.000108 | $0.000109 | $0.000106 | $0.000106 | $37.77054 |
2026-05-01 | $0.000109 | $0.000112 | $0.000105 | $0.000108 | $826.2130 |
2026-04-30 | -- | $0.000112 | $0.000104 | -- | -- |
2026-04-29 | -- | $0.000112 | $0.000104 | -- | -- |
2026-04-28 | $0.000107 | $0.000111 | $0.000103 | $0.000107 | $925.8341 |
2026-04-27 | $0.000099 | $0.000115 | $0.000097 | $0.000107 | $4,501.203 |
2026-04-26 | $0.000099 | $0.000101 | $0.000098 | $0.000099 | $406.3014 |
2026-04-25 | $0.000099 | $0.000100 | $0.000097 | $0.000099 | $448.5430 |
2026-04-24 | $0.000104 | $0.000107 | $0.000098 | $0.000100 | $1,622.025 |
2026-04-23 | $0.000099 | $0.000106 | $0.000097 | $0.000104 | $1,741.857 |
2026-04-22 | $0.000097 | $0.000100 | $0.000097 | $0.000099 | $159.3523 |
2026-04-21 | $0.000095 | $0.000106 | $0.000095 | $0.000097 | $2,823.732 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Janet(JANET)



