QANplatform(QANX)今天
$0.012624
1年前
$0.029065
2年前
$0.056826
3年前
$0.008480

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.013111 | $0.013161 | $0.012377 | $0.012827 | $237.456K |
2026-05-09 | $0.014574 | $0.014772 | $0.012395 | $0.013148 | $317.202K |
2026-05-08 | $0.014105 | $0.014576 | $0.013979 | $0.014576 | $197.768K |
2026-05-07 | $0.014507 | $0.014644 | $0.014059 | $0.014082 | $181.945K |
2026-05-06 | $0.014014 | $0.014750 | $0.013940 | $0.014508 | $186.173K |
2026-05-05 | $0.014159 | $0.014450 | $0.013825 | $0.014007 | $154.749K |
2026-05-04 | $0.014327 | $0.014552 | $0.013752 | $0.014156 | $197.852K |
2026-05-03 | $0.015239 | $0.015240 | $0.014315 | $0.014334 | $167.105K |
2026-05-02 | $0.015441 | $0.015835 | $0.015127 | $0.015256 | $174.662K |
2026-05-01 | $0.014603 | $0.015584 | $0.013777 | $0.015448 | $243.701K |
2026-04-30 | -- | $0.014599 | $0.012852 | -- | -- |
2026-04-29 | -- | $0.014599 | $0.012852 | -- | -- |
2026-04-28 | $0.013418 | $0.013451 | $0.012852 | $0.012894 | $138.107K |
2026-04-27 | $0.013318 | $0.013731 | $0.013281 | $0.013418 | $179.378K |
2026-04-26 | $0.012716 | $0.013456 | $0.012360 | $0.013315 | $214.676K |
2026-04-25 | $0.012483 | $0.012806 | $0.012194 | $0.012736 | $253.087K |
2026-04-24 | $0.012486 | $0.012858 | $0.012381 | $0.012483 | $159.424K |
2026-04-23 | $0.013347 | $0.013291 | $0.012404 | $0.012485 | $173.739K |
2026-04-22 | $0.012113 | $0.013347 | $0.012188 | $0.013331 | $169.409K |
2026-04-21 | $0.012178 | $0.012309 | $0.011561 | $0.012131 | $181.025K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QANplatform(QANX)



