Purr(PURR)今天
$0.071804
1年前
$0.15788
2年前
$0.137946

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.073619 | $0.073636 | $0.069803 | $0.071088 | $239.843K |
2026-05-09 | $0.072912 | $0.075938 | $0.072302 | $0.073648 | $466.254K |
2026-05-08 | $0.075190 | $0.075548 | $0.072058 | $0.072798 | $405.712K |
2026-05-07 | $0.077864 | $0.077989 | $0.074968 | $0.075172 | $370.807K |
2026-05-06 | $0.072329 | $0.082674 | $0.071544 | $0.077815 | $1.538M |
2026-05-05 | $0.069007 | $0.07237 | $0.068878 | $0.072330 | $395.841K |
2026-05-04 | $0.066660 | $0.069481 | $0.066732 | $0.068978 | $413.612K |
2026-05-03 | $0.068745 | $0.069732 | $0.066587 | $0.066626 | $225.552K |
2026-05-02 | $0.068512 | $0.070291 | $0.068056 | $0.068828 | $289.307K |
2026-05-01 | $0.065252 | $0.068591 | $0.064982 | $0.068392 | $335.762K |
2026-04-30 | -- | $0.069091 | $0.06626 | -- | -- |
2026-04-29 | -- | $0.069091 | $0.06626 | -- | -- |
2026-04-28 | $0.074557 | $0.073931 | $0.067018 | $0.067190 | $456.345K |
2026-04-27 | $0.070670 | $0.077939 | $0.070653 | $0.074548 | $674.823K |
2026-04-26 | $0.070507 | $0.071698 | $0.070523 | $0.070773 | $186.490K |
2026-04-25 | $0.070849 | $0.071579 | $0.070461 | $0.070585 | $62,948.67 |
2026-04-24 | $0.072579 | $0.072889 | $0.070744 | $0.070923 | $251.317K |
2026-04-23 | $0.071697 | $0.072966 | $0.070674 | $0.072539 | $316.055K |
2026-04-22 | $0.071230 | $0.071735 | $0.065835 | $0.071698 | $643.128K |
2026-04-21 | $0.074192 | $0.075244 | $0.070466 | $0.071108 | $319.619K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purr(PURR)



