Purpose(PRPS)今天
$0.036382

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.036411 | $0.036700 | $0.036379 | $0.036379 | $1.693224 |
2026-05-09 | $0.036658 | $0.036658 | $0.036341 | $0.036411 | $4.594126 |
2026-05-08 | $0.036475 | $0.036658 | $0.036321 | $0.036658 | $2.603727 |
2026-05-07 | $0.036612 | $0.036612 | $0.036471 | $0.036475 | $22.87403 |
2026-05-06 | $0.036355 | $0.036685 | $0.036354 | $0.036609 | $84.04860 |
2026-05-05 | $0.040468 | $0.036786 | $0.036077 | $0.036355 | $457.9799 |
2026-05-04 | $0.040544 | $0.040548 | $0.036087 | $0.040464 | $415.2417 |
2026-05-03 | $0.040625 | $0.040685 | $0.040540 | $0.040544 | $7.246709 |
2026-05-02 | $0.040743 | $0.040865 | $0.040475 | $0.040625 | $27.53145 |
2026-05-01 | $0.041704 | $0.041704 | $0.040470 | $0.040743 | $108.2364 |
2026-04-30 | -- | $0.036276 | $0.036039 | -- | -- |
2026-04-29 | -- | $0.036276 | $0.036039 | -- | -- |
2026-04-28 | $0.035488 | $0.036101 | $0.035488 | $0.036064 | $67.61061 |
2026-04-27 | $0.035457 | $0.035679 | $0.035443 | $0.035488 | $6.548748 |
2026-04-26 | $0.035083 | $0.035785 | $0.035080 | $0.035457 | $94.52417 |
2026-04-25 | $0.035105 | $0.035272 | $0.035058 | $0.035080 | $10.71121 |
2026-04-24 | $0.034953 | $0.035293 | $0.034950 | $0.035105 | $17.99328 |
2026-04-23 | $0.035052 | $0.035148 | $0.034867 | $0.034953 | $7.949380 |
2026-04-22 | $0.033440 | $0.035358 | $0.033439 | $0.035052 | $349.8280 |
2026-04-21 | $0.033409 | $0.033747 | $0.033440 | $0.033440 | $50.52573 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purpose(PRPS)



