MarhabaDeFi(MRHB)今天
$0.000394
1年前
$0.004901
2年前
$0.000648
3年前
$0.004589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000409 | $0.00042 | $0.00036 | $0.000407 | $67.91411 |
2026-05-08 | $0.000396 | $0.00042 | $0.00036 | $0.000409 | $66.78638 |
2026-05-07 | $0.000410 | $0.00041 | $0.00036 | $0.000409 | $95.88630 |
2026-05-06 | $0.000397 | $0.00043 | $0.00036 | $0.000410 | $386.4590 |
2026-05-05 | $0.000417 | $0.00042 | $0.00036 | $0.000412 | $681.1889 |
2026-05-04 | $0.000420 | $0.00043 | $0.00036 | $0.000417 | $247.2741 |
2026-05-03 | $0.000420 | $0.00043 | $0.00036 | $0.000386 | $1,888.468 |
2026-05-02 | $0.000421 | $0.00043 | $0.00036 | $0.000399 | $1,987.965 |
2026-05-01 | $0.000423 | $0.00043 | $0.00036 | $0.000421 | $48.62566 |
2026-04-30 | $0.000403 | $0.00043 | $0.00036 | $0.000382 | $1,361.986 |
2026-04-29 | $0.000424 | $0.00043 | $0.00035 | $0.000394 | $1,459.719 |
2026-04-28 | $0.000424 | $0.00043 | $0.00038 | $0.000424 | $20.16853 |
2026-04-27 | $0.000391 | $0.00043 | $0.00036 | $0.000424 | $172.9480 |
2026-04-26 | $0.000425 | $0.00043 | $0.00036 | $0.000427 | $71.38661 |
2026-04-25 | $0.000428 | $0.00042 | $0.00036 | $0.000394 | $922.2402 |
2026-04-24 | $0.000431 | $0.00043 | $0.00036 | $0.000428 | $93.95583 |
2026-04-23 | $0.000437 | $0.00043 | $0.00036 | $0.000431 | $280.7439 |
2026-04-22 | $0.000435 | $0.00043 | $0.00036 | $0.000438 | $136.3353 |
2026-04-21 | $0.000436 | $0.00043 | $0.00035 | $0.000435 | $135.5258 |
2026-04-20 | $0.000436 | $0.00043 | $0.00036 | $0.000437 | $124.4401 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MarhabaDeFi(MRHB)



