Beni(BENI)今天
$0.000181
1年前
$0.001435
2年前
$0.003556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000173 | $0.000178 | $0.000173 | $0.000178 | $522.1438 |
2026-05-09 | $0.000172 | $0.000175 | $0.000171 | $0.000173 | $174.4338 |
2026-05-08 | $0.000173 | $0.000174 | $0.000170 | $0.000173 | $47.48535 |
2026-05-07 | $0.000178 | $0.000178 | $0.000172 | $0.000173 | $53.17926 |
2026-05-06 | $0.000180 | $0.000183 | $0.000177 | $0.000178 | $43.64766 |
2026-05-05 | $0.000174 | $0.000181 | $0.000174 | $0.000180 | $328.2955 |
2026-05-04 | $0.000172 | $0.000177 | $0.000171 | $0.000174 | $14.87796 |
2026-05-03 | -- | $0.000173 | $0.000169 | -- | -- |
2026-05-02 | -- | $0.000170 | $0.000168 | -- | -- |
2026-05-01 | $0.000161 | $0.000170 | $0.000159 | $0.000170 | $274.2664 |
2026-04-30 | -- | $0.000167 | $0.000161 | -- | -- |
2026-04-29 | -- | $0.000167 | $0.000161 | -- | -- |
2026-04-28 | $0.000161 | $0.000164 | $0.000161 | $0.000163 | $1.340459 |
2026-04-27 | $0.000175 | $0.000175 | $0.000161 | $0.000162 | $937.9886 |
2026-04-26 | $0.000174 | $0.000176 | $0.000173 | $0.000175 | $8.672473 |
2026-04-25 | $0.000175 | $0.000176 | $0.000174 | $0.000174 | $29.18875 |
2026-04-24 | $0.000176 | $0.000177 | $0.000173 | $0.000175 | $22.84858 |
2026-04-23 | $0.000183 | $0.000184 | $0.000173 | $0.000176 | $603.2670 |
2026-04-22 | $0.000177 | $0.000184 | $0.000175 | $0.000182 | $596.5822 |
2026-04-21 | $0.000177 | $0.000180 | $0.000176 | $0.000177 | $6.892487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beni(BENI)



