Pundi AI(PUNDIAI)今天
$0.469913
1年前
$7.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.466458 | $0.494041 | $0.458891 | $0.471181 | $217.734K |
2026-05-09 | $0.462250 | $0.473785 | $0.462248 | $0.466396 | $24,276.00 |
2026-05-08 | $0.463005 | $0.467155 | $0.454076 | $0.462742 | $16,277.89 |
2026-05-07 | $0.466360 | $0.468238 | $0.452809 | $0.463362 | $18,587.45 |
2026-05-06 | $0.451630 | $0.466681 | $0.4487 | $0.466360 | $26,408.16 |
2026-05-05 | $0.455829 | $0.45882 | $0.448539 | $0.451561 | $48,983.79 |
2026-05-04 | $0.468564 | $0.474173 | $0.441995 | $0.455855 | $64,551.87 |
2026-05-03 | $0.494538 | $0.501091 | $0.467277 | $0.468061 | $28,038.51 |
2026-05-02 | $0.511282 | $0.534268 | $0.469297 | $0.494538 | $389.849K |
2026-05-01 | $0.535105 | $0.583382 | $0.497061 | $0.511282 | $432.186K |
2026-04-30 | -- | $0.619525 | $0.534373 | -- | -- |
2026-04-29 | -- | $0.619525 | $0.534373 | -- | -- |
2026-04-28 | $0.555319 | $0.561285 | $0.540613 | $0.541331 | $20,578.36 |
2026-04-27 | $0.578800 | $0.582086 | $0.552342 | $0.555271 | $13,523.46 |
2026-04-26 | $0.567059 | $0.579469 | $0.565336 | $0.578801 | $5,833.454 |
2026-04-25 | $0.587599 | $0.586671 | $0.566534 | $0.566890 | $5,896.657 |
2026-04-24 | $0.608803 | $0.610209 | $0.586463 | $0.587798 | $43,296.07 |
2026-04-23 | $0.622444 | $0.621153 | $0.606598 | $0.608706 | $11,474.13 |
2026-04-22 | $0.646249 | $0.653995 | $0.61984 | $0.622240 | $26,018.92 |
2026-04-21 | $0.623261 | $0.67187 | $0.61882 | $0.646463 | $25,230.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pundi AI(PUNDIAI)



