Pumpkin(PKIN)今天
$0.000538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000543 | $0.000682 | $0.000502 | $0.000673 | $227.990K |
2025-12-18 | $0.000445 | $0.00055 | $0.0004 | $0.000543 | $198.191K |
2025-12-17 | $0.000437 | $0.00046 | $0.00043 | $0.000445 | $164.410K |
2025-12-16 | $0.000415 | $0.00044 | $0.00038 | $0.000436 | $6,745.105 |
2025-12-15 | $0.000437 | $0.00043 | $0.00041 | $0.000415 | $154.911K |
2025-12-14 | $0.000434 | $0.00045 | $0.00043 | $0.000438 | $6,594.504 |
2025-12-13 | $0.000423 | $0.00043 | $0.00041 | $0.000435 | $6,472.442 |
2025-12-12 | $0.000391 | $0.00043 | $0.00039 | $0.000415 | $162.736K |
2025-12-11 | $0.000425 | $0.00042 | $0.00039 | $0.000391 | $158.313K |
2025-12-10 | $0.000404 | $0.00042 | $0.0004 | $0.000424 | $157.735K |
2025-12-09 | $0.000406 | $0.00042 | $0.00038 | $0.000404 | $161.377K |
2025-12-08 | $0.0004 | $0.0004 | $0.00039 | $0.000407 | $162.650K |
2025-12-07 | $0.000445 | $0.00044 | $0.00039 | $0.000399 | $158.817K |
2025-12-06 | $0.000445 | $0.00044 | $0.00041 | $0.000444 | $162.144K |
2025-12-05 | $0.000469 | $0.00047 | $0.00044 | $0.000445 | $157.233K |
2025-12-04 | $0.000465 | $0.00048 | $0.00046 | $0.000469 | $155.690K |
2025-12-03 | $0.000414 | $0.00048 | $0.00041 | $0.000465 | $165.562K |
2025-12-02 | $0.000439 | $0.00042 | $0.0004 | $0.000414 | $170.147K |
2025-12-01 | $0.000480 | $0.00048 | $0.0004 | $0.000439 | $156.587K |
2025-11-30 | $0.000481 | $0.00048 | $0.00048 | $0.000480 | $158.425K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pumpkin(PKIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊