PUMPCADE(PUMPCADE)今天
$0.02477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.024389 | $0.02882 | $0.02448 | $0.025138 | $879.860K |
2026-05-08 | $0.023974 | $0.02743 | $0.02283 | $0.024481 | $918.655K |
2026-05-07 | $0.024721 | $0.02705 | $0.02221 | $0.024061 | $982.220K |
2026-05-06 | $0.029825 | $0.03051 | $0.02418 | $0.024449 | $1.029M |
2026-05-05 | $0.032302 | $0.033 | $0.02774 | $0.029861 | $947.230K |
2026-05-04 | $0.032892 | $0.03387 | $0.03157 | $0.032310 | $961.867K |
2026-05-03 | $0.032411 | $0.03403 | $0.0307 | $0.032942 | $1.050M |
2026-05-02 | $0.034591 | $0.03438 | $0.03078 | $0.032422 | $1.129M |
2026-05-01 | $0.029921 | $0.03533 | $0.0291 | $0.034396 | $1.238M |
2026-04-30 | $0.02381 | $0.03186 | $0.02344 | $0.02955 | $19,395.01 |
2026-04-29 | $0.025724 | $0.02638 | $0.02203 | $0.02391 | $14,115.20 |
2026-04-28 | $0.026681 | $0.02783 | $0.02059 | $0.024241 | $1.050M |
2026-04-27 | $0.026166 | $0.03113 | $0.02503 | $0.026634 | $1.159M |
2026-04-26 | $0.022440 | $0.02736 | $0.0225 | $0.026363 | $1.114M |
2026-04-25 | $0.023011 | $0.02463 | $0.0223 | $0.022390 | $803.833K |
2026-04-24 | $0.024320 | $0.02694 | $0.0217 | $0.023035 | $1.364M |
2026-04-23 | $0.021778 | $0.03048 | $0.02334 | $0.024100 | $1.543M |
2026-04-22 | $0.019100 | $0.0245 | $0.01662 | $0.02181 | $13,860.38 |
2026-04-21 | $0.020893 | $0.02257 | $0.01585 | $0.018608 | $1.145M |
2026-04-20 | $0.025081 | $0.02343 | $0.014 | $0.021034 | $1.856M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PUMPCADE(PUMPCADE)



