PulseLN(PLN)今天
$0.002692
1年前
$0.005296
2年前
$0.013611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.002622 | $0.002703 | $0.002462 | $0.002553 | $303.1400 |
2026-05-07 | $0.002781 | $0.002804 | $0.002578 | $0.002604 | $45.36945 |
2026-05-06 | $0.002635 | $0.002820 | $0.002574 | $0.002781 | $66.04172 |
2026-05-05 | $0.002653 | $0.002680 | $0.002597 | $0.002621 | $25.91043 |
2026-05-04 | $0.002610 | $0.002701 | $0.002548 | $0.002653 | $54.97974 |
2026-05-03 | $0.002530 | $0.002621 | $0.002508 | $0.002610 | $69.86183 |
2026-05-02 | $0.002545 | $0.002577 | $0.002511 | $0.002526 | $13.07424 |
2026-05-01 | $0.002524 | $0.002570 | $0.002420 | $0.002545 | $25.97605 |
2026-04-30 | -- | $0.002731 | $0.002488 | -- | -- |
2026-04-29 | -- | $0.002731 | $0.002488 | -- | -- |
2026-04-28 | $0.002716 | $0.002755 | $0.002667 | $0.002707 | $27.80212 |
2026-04-27 | $0.002817 | $0.002885 | $0.002681 | $0.002716 | $25.29246 |
2026-04-26 | $0.002753 | $0.002858 | $0.002716 | $0.002816 | $78.33518 |
2026-04-25 | $0.002726 | $0.002815 | $0.002713 | $0.002753 | $27.60892 |
2026-04-24 | $0.002773 | $0.002840 | $0.002709 | $0.002726 | $61.72582 |
2026-04-23 | $0.002949 | $0.002954 | $0.002722 | $0.002773 | $41.99104 |
2026-04-22 | $0.002913 | $0.002970 | $0.002719 | $0.002956 | $238.7302 |
2026-04-21 | $0.002901 | $0.002990 | $0.002872 | $0.002913 | $19.97655 |
2026-04-20 | $0.003008 | $0.003021 | $0.002862 | $0.002901 | $31.22901 |
2026-04-19 | $0.003056 | $0.003098 | $0.002904 | $0.003008 | $36.22154 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PulseLN(PLN)



