Pulse Drip(PDRIP)今天
$0.001802
1年前
$0.031514

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001833 | $0.001855 | $0.001767 | $0.001801 | $10.81539 |
2026-05-09 | $0.001700 | $0.001833 | $0.001701 | $0.001817 | $17.70181 |
2026-05-08 | $0.001729 | $0.001757 | $0.001656 | $0.001710 | $76.67299 |
2026-05-07 | $0.001864 | $0.001860 | $0.001706 | $0.001722 | $3.162967 |
2026-05-06 | $0.001710 | $0.001893 | $0.001679 | $0.001864 | $62.02832 |
2026-05-05 | $0.001755 | $0.001740 | $0.001688 | $0.001700 | $14.32612 |
2026-05-04 | $0.001707 | $0.001789 | $0.001666 | $0.001755 | $5.727203 |
2026-05-03 | $0.001742 | $0.001760 | $0.001660 | $0.001707 | $32.91351 |
2026-05-02 | $0.001904 | $0.001918 | $0.001715 | $0.001742 | $215.4083 |
2026-05-01 | $0.001880 | $0.001914 | $0.001766 | $0.001904 | $23.43985 |
2026-04-30 | -- | $0.001942 | $0.001875 | -- | -- |
2026-04-29 | -- | $0.001942 | $0.001875 | -- | -- |
2026-04-28 | $0.001917 | $0.001945 | $0.001875 | $0.001908 | $6.849556 |
2026-04-27 | $0.002001 | $0.002035 | $0.001898 | $0.001917 | $36.64035 |
2026-04-26 | $0.001981 | $0.002031 | $0.001943 | $0.002000 | $12.74842 |
2026-04-25 | $0.002005 | $0.002055 | $0.001977 | $0.001981 | $5.722575 |
2026-04-24 | $0.001935 | $0.002066 | $0.001883 | $0.002005 | $104.1297 |
2026-04-23 | $0.002103 | $0.002098 | $0.001886 | $0.001935 | $10.13617 |
2026-04-22 | $0.001953 | $0.002111 | $0.001954 | $0.002103 | $7.063997 |
2026-04-21 | $0.001972 | $0.002031 | $0.001929 | $0.001953 | $7.774950 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pulse Drip(PDRIP)



