Pudgy Penguins(PENGU)今天
$0.010483
1年前
$0.015102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.010597 | $0.01083 | $0.01037 | $0.010654 | $115.507M |
2026-05-09 | $0.010417 | $0.01097 | $0.01036 | $0.010592 | $186.740M |
2026-05-08 | $0.010404 | $0.01047 | $0.01006 | $0.010425 | $159.624M |
2026-05-07 | $0.010924 | $0.01098 | $0.01024 | $0.010366 | $186.458M |
2026-05-06 | $0.011618 | $0.01177 | $0.01065 | $0.010926 | $331.600M |
2026-05-05 | $0.009964 | $0.01186 | $0.00997 | $0.011580 | $412.045M |
2026-05-04 | $0.009659 | $0.01052 | $0.00956 | $0.009995 | $288.469M |
2026-05-03 | $0.010130 | $0.01011 | $0.00958 | $0.009665 | $166.406M |
2026-05-02 | $0.010050 | $0.01033 | $0.00975 | $0.010121 | $190.684M |
2026-05-01 | $0.009898 | $0.01021 | $0.0098 | $0.010046 | $227.605M |
2026-04-30 | $0.009683 | $0.01004 | $0.00932 | $0.009929 | $277.459K |
2026-04-29 | $0.010219 | $0.01053 | $0.00957 | $0.009707 | $1.002M |
2026-04-28 | $0.009999 | $0.01059 | $0.00963 | $0.010203 | $451.619M |
2026-04-27 | $0.008766 | $0.01047 | $0.00861 | $0.009966 | $479.853M |
2026-04-26 | $0.008451 | $0.00924 | $0.00836 | $0.008766 | $161.228M |
2026-04-25 | $0.008606 | $0.00868 | $0.0083 | $0.008442 | $118.148M |
2026-04-24 | $0.008727 | $0.00897 | $0.00824 | $0.008611 | $183.300M |
2026-04-23 | $0.008582 | $0.00876 | $0.0081 | $0.008711 | $199.608M |
2026-04-22 | $0.007625 | $0.00902 | $0.00745 | $0.008510 | $232.333M |
2026-04-21 | $0.007514 | $0.00792 | $0.0074 | $0.007645 | $130.704M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pudgy Penguins(PENGU)



