Pudgy Penguins(PENGU)今天
$0.009424
1年前
$0.028863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.009536 | $0.009520 | $0.008476 | $0.009358 | $217.301M |
2025-12-18 | $0.010074 | $0.0098 | $0.00908 | $0.009495 | $196.798M |
2025-12-17 | $0.010284 | $0.01071 | $0.00962 | $0.010015 | $148.910M |
2025-12-16 | $0.010190 | $0.01035 | $0.00981 | $0.010281 | $318.557K |
2025-12-15 | $0.010705 | $0.01083 | $0.01005 | $0.010184 | $160.430M |
2025-12-14 | $0.011014 | $0.01187 | $0.01065 | $0.010689 | $176.568K |
2025-12-13 | $0.010911 | $0.01111 | $0.01061 | $0.011010 | $97.657M |
2025-12-12 | $0.010850 | $0.01164 | $0.01059 | $0.010807 | $208.407M |
2025-12-11 | $0.012157 | $0.01292 | $0.01072 | $0.010855 | $221.866M |
2025-12-10 | $0.012094 | $0.01344 | $0.01207 | $0.012153 | $258.816M |
2025-12-09 | $0.011511 | $0.01272 | $0.01123 | $0.012166 | $190.014M |
2025-12-08 | $0.011369 | $0.01191 | $0.01077 | $0.011531 | $211.120M |
2025-12-07 | $0.010960 | $0.01205 | $0.01078 | $0.011299 | $242.718M |
2025-12-06 | $0.011053 | $0.01105 | $0.0105 | $0.010939 | $112.172M |
2025-12-05 | $0.011849 | $0.01212 | $0.01077 | $0.011034 | $160.956M |
2025-12-04 | $0.011644 | $0.01227 | $0.01156 | $0.011854 | $148.364M |
2025-12-03 | $0.012108 | $0.01278 | $0.01139 | $0.011668 | $303.537M |
2025-12-02 | $0.009613 | $0.0125 | $0.00934 | $0.012086 | $191.552M |
2025-12-01 | $0.010952 | $0.01119 | $0.0094 | $0.009580 | $159.453M |
2025-11-30 | $0.010999 | $0.01121 | $0.01074 | $0.010955 | $74.387M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pudgy Penguins(PENGU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊