XPR Network(XPR)今天
$0.002796
1年前
$0.004014
2年前
$0.001132
3年前
$0.001041
4年前
$0.006007
5年前
$0.011011
6年前
$0.017759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002874 | $0.002929 | $0.002787 | $0.002815 | $1.527M |
2026-05-09 | $0.002670 | $0.002890 | $0.002660 | $0.002877 | $1.800M |
2026-05-08 | $0.002700 | $0.002738 | $0.002623 | $0.002676 | $1.524M |
2026-05-07 | $0.002894 | $0.002929 | $0.002651 | $0.002688 | $1.756M |
2026-05-06 | $0.002892 | $0.003076 | $0.002856 | $0.002895 | $2.285M |
2026-05-05 | $0.002747 | $0.002955 | $0.002731 | $0.002905 | $2.681M |
2026-05-04 | $0.002715 | $0.002747 | $0.002656 | $0.002745 | $1.398M |
2026-05-03 | $0.002763 | $0.002808 | $0.002699 | $0.002713 | $1.537M |
2026-05-02 | $0.002656 | $0.002782 | $0.002652 | $0.002764 | $823.258K |
2026-05-01 | $0.002612 | $0.002674 | $0.002580 | $0.002657 | $1.353M |
2026-04-30 | -- | $0.002854 | $0.002590 | -- | -- |
2026-04-29 | -- | $0.002854 | $0.002590 | -- | -- |
2026-04-28 | $0.002655 | $0.002672 | $0.002594 | $0.002615 | $1.662M |
2026-04-27 | $0.002554 | $0.002967 | $0.002573 | $0.002656 | $5.318M |
2026-04-26 | $0.002586 | $0.002678 | $0.002505 | $0.002555 | $2.442M |
2026-04-25 | $0.002907 | $0.003040 | $0.002560 | $0.002583 | $7.034M |
2026-04-24 | $0.002431 | $0.003014 | $0.002373 | $0.002876 | $8.346M |
2026-04-23 | $0.002400 | $0.002431 | $0.002374 | $0.002416 | $922.497K |
2026-04-22 | $0.002323 | $0.002415 | $0.002312 | $0.002401 | $1.669M |
2026-04-21 | $0.002349 | $0.002355 | $0.002316 | $0.002324 | $1.377M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPR Network(XPR)



