Everlyn(LYN)今天
$0.053115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.057280 | $0.061433 | $0.054406 | $0.055175 | $2.840M |
2026-05-09 | $0.060316 | $0.061389 | $0.056744 | $0.057879 | $2.573M |
2026-05-08 | $0.062045 | $0.06234 | $0.059564 | $0.060286 | $1.683M |
2026-05-07 | $0.065001 | $0.066235 | $0.061462 | $0.061960 | $2.024M |
2026-05-06 | $0.064485 | $0.076409 | $0.064066 | $0.064757 | $3.969M |
2026-05-05 | $0.066539 | $0.067618 | $0.064041 | $0.064553 | $1.556M |
2026-05-04 | $0.065706 | $0.069977 | $0.063843 | $0.066387 | $1.772M |
2026-05-03 | $0.064195 | $0.067488 | $0.063636 | $0.065706 | $1.870M |
2026-05-02 | $0.063897 | $0.069371 | $0.062561 | $0.064344 | $1.934M |
2026-05-01 | $0.069369 | $0.071376 | $0.063565 | $0.064028 | $1.834M |
2026-04-30 | -- | $0.090235 | $0.065423 | -- | -- |
2026-04-29 | -- | $0.090235 | $0.065423 | -- | -- |
2026-04-28 | $0.061634 | $0.081491 | $0.061195 | $0.081490 | $5.219M |
2026-04-27 | $0.063027 | $0.067548 | $0.060696 | $0.062219 | $2.042M |
2026-04-26 | $0.058058 | $0.064686 | $0.059574 | $0.063466 | $2.160M |
2026-04-25 | $0.062604 | $0.064767 | $0.057393 | $0.057503 | $1.707M |
2026-04-24 | $0.063104 | $0.068299 | $0.060999 | $0.062609 | $2.412M |
2026-04-23 | $0.054044 | $0.065178 | $0.055237 | $0.063599 | $2.778M |
2026-04-22 | $0.059923 | $0.060124 | $0.053033 | $0.054185 | $2.040M |
2026-04-21 | $0.054264 | $0.063472 | $0.052563 | $0.059789 | $3.623M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everlyn(LYN)



