Propbase(PROPS)今天
$0.008323
1年前
$0.096862
2年前
$0.022689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.008310 | $0.008430 | $0.008283 | $0.008401 | $4,180.244 |
2025-12-20 | $0.008308 | $0.00834 | $0.00827 | $0.008309 | $1.922M |
2025-12-19 | $0.008294 | $0.008355 | $0.008264 | $0.008306 | $1.959M |
2025-12-18 | $0.008407 | $0.00844 | $0.00825 | $0.008290 | $1.988M |
2025-12-17 | $0.008435 | $0.00849 | $0.00827 | $0.008376 | $1.978M |
2025-12-16 | $0.008518 | $0.00847 | $0.00834 | $0.008452 | $4,286.307 |
2025-12-15 | $0.008533 | $0.00855 | $0.00844 | $0.008517 | $1.975M |
2025-12-14 | $0.008530 | $0.00855 | $0.00842 | $0.008535 | $3,906.094 |
2025-12-13 | $0.008517 | $0.00857 | $0.00847 | $0.008516 | $1.959M |
2025-12-12 | $0.008558 | $0.00864 | $0.0085 | $0.008511 | $1.976M |
2025-12-11 | $0.008610 | $0.00868 | $0.00854 | $0.008559 | $2.236M |
2025-12-10 | $0.008636 | $0.00885 | $0.00856 | $0.008600 | $2.475M |
2025-12-09 | $0.008686 | $0.00878 | $0.00854 | $0.008658 | $2.512M |
2025-12-08 | $0.008744 | $0.0088 | $0.00844 | $0.008690 | $2.551M |
2025-12-07 | $0.008740 | $0.00886 | $0.00869 | $0.008746 | $2.444M |
2025-12-06 | $0.008647 | $0.00876 | $0.00854 | $0.008741 | $2.474M |
2025-12-05 | $0.008798 | $0.00883 | $0.00855 | $0.008643 | $2.427M |
2025-12-04 | $0.008754 | $0.00894 | $0.00865 | $0.008791 | $2.480M |
2025-12-03 | $0.008416 | $0.00879 | $0.00841 | $0.008762 | $2.470M |
2025-12-02 | $0.008714 | $0.00858 | $0.00831 | $0.008419 | $2.396M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propbase(PROPS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊