Propbase(PROPS)今天
$0.005314
1年前
$0.030404
2年前
$0.146499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-06 | $0.005141 | $0.00533 | $0.00516 | $0.005172 | $601.784K |
2026-05-05 | $0.005343 | $0.00558 | $0.00514 | $0.005241 | $626.721K |
2026-05-04 | $0.005318 | $0.00562 | $0.00531 | $0.005339 | $693.661K |
2026-05-03 | $0.005024 | $0.00533 | $0.00501 | $0.005325 | $1.720M |
2026-05-02 | $0.005023 | $0.00512 | $0.00497 | $0.005023 | $649.021K |
2026-05-01 | $0.005005 | $0.00507 | $0.00498 | $0.005019 | $657.927K |
2026-04-30 | $0.005011 | $0.00504 | $0.00497 | $0.005011 | $1,248.536 |
2026-04-29 | $0.005013 | $0.00502 | $0.00496 | $0.005017 | $1,163.565 |
2026-04-28 | $0.005002 | $0.0051 | $0.00488 | $0.005004 | $1,002.166 |
2026-04-27 | $0.005009 | $0.00505 | $0.00496 | $0.005010 | $635.353K |
2026-04-26 | $0.005055 | $0.0051 | $0.00502 | $0.005009 | $633.350K |
2026-04-25 | $0.005064 | $0.00508 | $0.00497 | $0.005013 | $626.490K |
2026-04-24 | $0.005000 | $0.00514 | $0.00495 | $0.005036 | $669.300K |
2026-04-23 | $0.005030 | $0.00509 | $0.00501 | $0.005000 | $621.628K |
2026-04-22 | $0.005038 | $0.00519 | $0.00496 | $0.005054 | $1,377.209 |
2026-04-21 | $0.005088 | $0.00519 | $0.00502 | $0.005039 | $619.684K |
2026-04-20 | $0.005247 | $0.00525 | $0.00503 | $0.005089 | $670.063K |
2026-04-19 | $0.005046 | $0.00529 | $0.00511 | $0.005014 | $629.377K |
2026-04-18 | $0.005102 | $0.00518 | $0.00509 | $0.005187 | $1,086.425 |
2026-04-17 | $0.005039 | $0.00513 | $0.00498 | $0.005024 | $647.376K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Propbase(PROPS)



