Prom(PROM)今天
$7.38
1年前
$5.64
2年前
$5.28
3年前
$4.2
4年前
$13.18
5年前
$2.55
6年前
$0.288369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $7.744613 | $7.747 | $7.273 | $7.288 | $75,762.98 |
2025-12-19 | $8.236725 | $8.46 | $7.7 | $7.758 | $88,794.5 |
2025-12-18 | $8.930985 | $9.011 | $8.013 | $8.23 | $78,449.09 |
2025-12-17 | $8.938956 | $9.03 | $8.899 | $8.927215 | $5.492M |
2025-12-16 | $9.099237 | $9.074 | $8.896 | $8.937 | $85,510.01 |
2025-12-15 | $9.035768 | $9.116 | $8.906 | $9.103330 | $4.608M |
2025-12-14 | $9.237725 | $9.22 | $8.954 | $9.049 | $93,654.82 |
2025-12-13 | $9.159586 | $9.498 | $8.516 | $9.233321 | $6.813M |
2025-12-12 | $9.120024 | $9.283 | $8.946 | $9.157446 | $5.010M |
2025-12-11 | $8.993746 | $9.21 | $8.96 | $9.122892 | $5.062M |
2025-12-10 | $8.938485 | $9.053 | $8.824 | $8.997965 | $5.370M |
2025-12-09 | $9.172149 | $9.17 | $8.912 | $8.934522 | $5.509M |
2025-12-08 | $9.117 | $9.308 | $9.099 | $9.154956 | $5.388M |
2025-12-07 | $9.221352 | $9.309 | $9.068 | $9.127761 | $4.129M |
2025-12-06 | $9.171468 | $9.367 | $9.036 | $9.222766 | $4.853M |
2025-12-05 | $9.030647 | $9.233 | $8.897 | $9.177260 | $4.408M |
2025-12-04 | $9.215849 | $9.23 | $8.816 | $9.031430 | $4.608M |
2025-12-03 | $9.181965 | $9.406 | $9.074 | $9.205025 | $4.695M |
2025-12-02 | $9.161263 | $9.301 | $9.005 | $9.144442 | $4.790M |
2025-12-01 | $9.266604 | $9.452 | $9.074 | $9.151000 | $4.896M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prom(PROM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊