Private Aviation Finance Token(CINO)今天
$0.009657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.009740 | $0.009485 | -- | -- |
2026-05-09 | $0.009161 | $0.009636 | $0.009139 | $0.009508 | $472.4301 |
2026-05-08 | $0.008924 | $0.009188 | $0.008805 | $0.009184 | $1,876.359 |
2026-05-07 | $0.008897 | $0.009108 | $0.008797 | $0.008925 | $794.7496 |
2026-05-06 | $0.008996 | $0.009100 | $0.008703 | $0.008900 | $9,000.620 |
2026-05-05 | $0.009285 | $0.009858 | $0.008904 | $0.008997 | $19,355.77 |
2026-05-04 | $0.009348 | $0.009478 | $0.009211 | $0.009336 | $622.9551 |
2026-05-03 | $0.009300 | $0.009477 | $0.009279 | $0.009348 | $2,126.481 |
2026-05-02 | $0.009192 | $0.009364 | $0.009133 | $0.009302 | $2,034.608 |
2026-05-01 | $0.009191 | $0.009352 | $0.009148 | $0.009244 | $1,920.049 |
2026-04-30 | -- | $0.009346 | $0.008765 | -- | -- |
2026-04-29 | -- | $0.009346 | $0.008765 | -- | -- |
2026-04-28 | $0.008954 | $0.009270 | $0.008765 | $0.009141 | $7,277.827 |
2026-04-27 | $0.009321 | $0.009426 | $0.008933 | $0.009004 | $278.9882 |
2026-04-26 | $0.009261 | $0.009356 | $0.009168 | $0.009321 | $21.76977 |
2026-04-25 | $0.009364 | $0.009444 | $0.009249 | $0.009249 | $984.6204 |
2026-04-24 | $0.009385 | $0.009397 | $0.009002 | $0.009365 | $6,348.513 |
2026-04-23 | $0.009537 | $0.009569 | $0.009183 | $0.009334 | $377.1939 |
2026-04-22 | $0.009314 | $0.009692 | $0.009173 | $0.009537 | $3,133.877 |
2026-04-21 | $0.009279 | $0.009473 | $0.008298 | $0.009372 | $19,705.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Private Aviation Finance Token(CINO)



