Premia(PREMIA)今天
$0.032738
1年前
$0.092205
2年前
$0.279371
3年前
$0.669659
4年前
$0.852172
5年前
$1.037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | -- | $0.034499 | $0.033018 | -- | -- |
2026-05-10 | $0.034083 | $0.034328 | $0.033845 | $0.034262 | $1.908947 |
2026-05-09 | -- | $0.034173 | $0.032921 | -- | -- |
2026-05-08 | -- | $0.040641 | $0.031372 | -- | -- |
2026-05-07 | $0.030779 | $0.039179 | $0.030640 | $0.031482 | $784.1782 |
2026-05-06 | $0.032397 | $0.036060 | $0.027487 | $0.030763 | $2,183.715 |
2026-05-05 | $0.045737 | $0.046416 | $0.026345 | $0.032392 | $5,664.344 |
2026-05-04 | -- | $0.048862 | $0.045555 | -- | -- |
2026-05-03 | -- | $0.046758 | $0.046728 | -- | -- |
2026-05-02 | -- | $0.047053 | $0.046504 | -- | -- |
2026-05-01 | $0.044137 | $0.047364 | $0.043960 | $0.046928 | $8.154567 |
2026-04-30 | -- | $0.060545 | $0.050773 | -- | -- |
2026-04-29 | -- | $0.060545 | $0.050773 | -- | -- |
2026-04-28 | $0.076508 | $0.076624 | $0.046705 | $0.051136 | $6,251.305 |
2026-04-27 | $0.074913 | $0.082949 | $0.07478 | $0.076492 | $671.2575 |
2026-04-26 | $0.071683 | $0.076926 | $0.070159 | $0.074917 | $895.7275 |
2026-04-25 | $0.053750 | $0.071821 | $0.056806 | $0.071538 | $628.1002 |
2026-04-24 | $0.055642 | $0.056905 | $0.053067 | $0.053750 | $989.3603 |
2026-04-23 | $0.057720 | $0.065272 | $0.055122 | $0.055642 | $16,292.13 |
2026-04-22 | $0.062499 | $0.065654 | $0.054722 | $0.057720 | $18,957.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Premia(PREMIA)



