Fanpla(FPL)今天
$0.001682

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001685 | $0.001838 | $0.001640 | $0.001679 | $3,051.848 |
2026-05-09 | $0.001641 | $0.001717 | $0.001639 | $0.001685 | $1,379.931 |
2026-05-08 | $0.001629 | $0.001718 | $0.001631 | $0.001641 | $435.7619 |
2026-05-07 | $0.001751 | $0.001754 | $0.001612 | $0.001718 | $1,669.045 |
2026-05-06 | $0.001731 | $0.001776 | $0.001647 | $0.001751 | $13,611.67 |
2026-05-05 | $0.001800 | $0.001832 | $0.001730 | $0.001731 | $3,339.205 |
2026-05-04 | $0.001794 | $0.001861 | $0.001791 | $0.001800 | $2,899.104 |
2026-05-03 | $0.001871 | $0.001877 | $0.001788 | $0.001794 | $1,975.223 |
2026-05-02 | $0.001786 | $0.001904 | $0.001718 | $0.001871 | $6,075.347 |
2026-05-01 | $0.001806 | $0.001835 | $0.001578 | $0.001783 | $7,846.893 |
2026-04-30 | -- | $0.001829 | $0.001722 | -- | -- |
2026-04-29 | -- | $0.001829 | $0.001722 | -- | -- |
2026-04-28 | $0.001732 | $0.001805 | $0.001722 | $0.001804 | $5,167.920 |
2026-04-27 | $0.001732 | $0.001808 | $0.001729 | $0.001732 | $1,389.551 |
2026-04-26 | $0.001801 | $0.001820 | $0.001719 | $0.001733 | $1,127.628 |
2026-04-25 | $0.001738 | $0.001832 | $0.001731 | $0.001800 | $1,323.875 |
2026-04-24 | $0.001787 | $0.001819 | $0.001721 | $0.001738 | $1,739.654 |
2026-04-23 | $0.001787 | $0.001836 | $0.001755 | $0.001787 | $4,207.914 |
2026-04-22 | $0.001743 | $0.001834 | $0.001737 | $0.001787 | $1,664.012 |
2026-04-21 | $0.001845 | $0.001847 | $0.001739 | $0.001743 | $1,671.065 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fanpla(FPL)



