PredicTools(PREDIC)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $46.03874 |
2026-05-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $28.89072 |
2026-05-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $63.39204 |
2026-05-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $32.76314 |
2026-05-05 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $26.21068 |
2026-05-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $160.8487 |
2026-05-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $265.5395 |
2026-05-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $209.1896 |
2026-05-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $11.46115 |
2026-04-30 | -- | $0.000016 | $0.000016 | -- | -- |
2026-04-29 | -- | $0.000016 | $0.000016 | -- | -- |
2026-04-28 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $88.36647 |
2026-04-27 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $44.02727 |
2026-04-26 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $8.629928 |
2026-04-25 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $28.82962 |
2026-04-24 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $8.624204 |
2026-04-23 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $153.6774 |
2026-04-22 | $0.000022 | $0.000022 | $0.000016 | $0.000018 | $996.9002 |
2026-04-21 | $0.000017 | $0.000023 | $0.000017 | $0.000022 | $1,207.782 |
2026-04-20 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $142.7338 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PredicTools(PREDIC)



