GINI(GINI)今天
$0.007895
1年前
$0.050175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007507 | $0.011757 | $0.006972 | $0.011135 | $64.18038 |
2026-05-09 | $0.006479 | $0.010723 | $0.005842 | $0.007507 | $433.2425 |
2026-05-08 | $0.010867 | $0.021626 | $0.003689 | $0.006480 | $2,339.761 |
2026-05-07 | $0.008150 | $0.018632 | $0.007373 | $0.010168 | $2,321.897 |
2026-05-06 | $0.006454 | $0.033994 | $0.005144 | $0.008150 | $847.7224 |
2026-05-05 | $0.004260 | $0.007258 | $0.004205 | $0.006454 | $120.9544 |
2026-05-04 | $0.008514 | $0.015036 | $0.004260 | $0.004260 | $150.2225 |
2026-05-03 | $0.007208 | $0.012311 | $0.005498 | $0.008514 | $237.0857 |
2026-05-02 | $0.017196 | $0.015957 | $0.003029 | $0.007208 | $520.5983 |
2026-05-01 | $0.039885 | $0.039885 | $0.012493 | $0.017196 | $1,196.473 |
2026-04-30 | -- | $0.040400 | $0.039178 | -- | -- |
2026-04-29 | -- | $0.040400 | $0.039178 | -- | -- |
2026-04-28 | $0.040234 | $0.040891 | $0.040134 | $0.040259 | $179.327K |
2026-04-27 | $0.040548 | $0.040919 | $0.040168 | $0.040234 | $150.857K |
2026-04-26 | $0.040028 | $0.040868 | $0.040175 | $0.040548 | $134.541K |
2026-04-25 | $0.040532 | $0.040872 | $0.040027 | $0.040045 | $185.679K |
2026-04-24 | $0.040713 | $0.040896 | $0.040031 | $0.040401 | $166.800K |
2026-04-23 | $0.040768 | $0.040895 | $0.040068 | $0.040713 | $208.089K |
2026-04-22 | $0.040241 | $0.040990 | $0.040200 | $0.040819 | $175.125K |
2026-04-21 | $0.040735 | $0.040955 | $0.040009 | $0.040241 | $185.127K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GINI(GINI)



