Harmonix Finance(HAR)今天
$0.001828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002026 | $0.002108 | $0.001809 | $0.001838 | $6,319.921 |
2026-05-08 | $0.002037 | $0.002070 | $0.002021 | $0.002026 | $576.6458 |
2026-05-07 | $0.002092 | $0.002212 | $0.002026 | $0.002037 | $6,455.359 |
2026-05-06 | $0.002125 | $0.002188 | $0.002091 | $0.002092 | $6,738.375 |
2026-05-05 | $0.002250 | $0.002272 | $0.002074 | $0.002126 | $1,961.300 |
2026-05-04 | $0.002375 | $0.002405 | $0.002241 | $0.002250 | $768.1518 |
2026-05-03 | $0.002416 | $0.002417 | $0.002336 | $0.002375 | $629.8364 |
2026-05-02 | $0.002444 | $0.002458 | $0.002414 | $0.002416 | $264.7321 |
2026-05-01 | $0.002495 | $0.002444 | $0.002275 | $0.002441 | $839.6178 |
2026-04-30 | -- | $0.003131 | $0.002932 | -- | -- |
2026-04-29 | -- | $0.003131 | $0.002932 | -- | -- |
2026-04-28 | $0.003166 | $0.003177 | $0.002999 | $0.003003 | $1,202.394 |
2026-04-27 | $0.003279 | $0.003280 | $0.003134 | $0.003166 | $1,978.491 |
2026-04-26 | $0.003520 | $0.003532 | $0.003166 | $0.003279 | $1,672.391 |
2026-04-25 | $0.003580 | $0.003580 | $0.003471 | $0.003517 | $447.1687 |
2026-04-24 | $0.004949 | $0.004943 | $0.003457 | $0.003580 | $3,033.096 |
2026-04-23 | $0.003668 | $0.005178 | $0.003436 | $0.004945 | $7,698.811 |
2026-04-22 | $0.002296 | $0.003707 | $0.002268 | $0.003668 | $7,805.522 |
2026-04-21 | $0.002108 | $0.002663 | $0.002065 | $0.002296 | $9,579.230 |
2026-04-20 | $0.002678 | $0.002820 | $0.002071 | $0.002108 | $9,926.330 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harmonix Finance(HAR)



