Potcoin(POT)今天
$0.000702
1年前
$0.001940
2年前
$0.004501
3年前
$0.035585
4年前
$0.008493
5年前
$0.015524
6年前
$0.12046
7年前
$0.059204
8年前
$0.000761
9年前
$0.000748
10年前
$0.003547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000697 | $0.000701 | $0.000693 | $0.000698 | $15,721.16 |
2026-05-09 | $0.000689 | $0.000699 | $0.000688 | $0.000699 | $15,971.06 |
2026-05-08 | $0.000689 | $0.000692 | $0.000686 | $0.000689 | $15,546.92 |
2026-05-07 | $0.000689 | $0.000693 | $0.000686 | $0.000687 | $16,711.61 |
2026-05-06 | $0.000688 | $0.000692 | $0.000682 | $0.000691 | $17,216.39 |
2026-05-05 | $0.000690 | $0.000691 | $0.000685 | $0.000688 | $17,633.61 |
2026-05-04 | $0.000659 | $0.000692 | $0.000654 | $0.000690 | $17,765.47 |
2026-05-03 | $0.000805 | $0.000809 | $0.000651 | $0.000659 | $17,463.89 |
2026-05-02 | $0.000776 | $0.000808 | $0.000773 | $0.000802 | $19,255.10 |
2026-05-01 | $0.000780 | $0.000780 | $0.000771 | $0.000776 | $19,755.59 |
2026-04-30 | -- | $0.000867 | $0.000832 | -- | -- |
2026-04-29 | -- | $0.000867 | $0.000832 | -- | -- |
2026-04-28 | $0.000985 | $0.000990 | $0.000749 | $0.000866 | $24,202.28 |
2026-04-27 | $0.000954 | $0.001023 | $0.000911 | $0.000989 | $31,137.65 |
2026-04-26 | $0.000927 | $0.000992 | $0.000909 | $0.000954 | $25,247.06 |
2026-04-25 | $0.000916 | $0.000931 | $0.000910 | $0.000927 | $27,957.45 |
2026-04-24 | $0.000880 | $0.000931 | $0.000866 | $0.000916 | $29,601.60 |
2026-04-23 | $0.000869 | $0.000896 | $0.000846 | $0.000880 | $28,697.67 |
2026-04-22 | $0.000947 | $0.000959 | $0.000845 | $0.000869 | $29,328.86 |
2026-04-21 | $0.001093 | $0.001084 | $0.000760 | $0.000947 | $33,152.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Potcoin(POT)



