Portals(PORTALS)今天
$0.005173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.005264 | $0.005284 | $0.005165 | $0.005191 | $105.253K |
2026-05-08 | $0.005383 | $0.005395 | $0.005264 | $0.005264 | $100.383K |
2026-05-07 | $0.005413 | $0.005453 | $0.005352 | $0.005383 | $108.785K |
2026-05-06 | $0.005341 | $0.005498 | $0.005197 | $0.005413 | $268.054K |
2026-05-05 | $0.005760 | $0.006948 | $0.005180 | $0.005332 | $105.839K |
2026-05-04 | $0.006221 | $0.006184 | $0.005591 | $0.005741 | $125.745K |
2026-05-03 | $0.006429 | $0.006434 | $0.006164 | $0.006221 | $70,046.32 |
2026-05-02 | $0.006204 | $0.007239 | $0.006136 | $0.006422 | $226.979K |
2026-05-01 | $0.005410 | $0.007907 | $0.005398 | $0.006196 | $586.729K |
2026-04-30 | -- | $0.007066 | $0.004284 | -- | -- |
2026-04-29 | -- | $0.007066 | $0.004284 | -- | -- |
2026-04-28 | $0.004691 | $0.004909 | $0.004284 | $0.004355 | $141.789K |
2026-04-27 | $0.004394 | $0.005470 | $0.004333 | $0.004681 | $157.915K |
2026-04-26 | $0.004978 | $0.006281 | $0.004324 | $0.004394 | $216.152K |
2026-04-25 | $0.004962 | $0.005050 | $0.004939 | $0.004976 | $61,812.16 |
2026-04-24 | $0.004997 | $0.005014 | $0.004929 | $0.004962 | $80,750.39 |
2026-04-23 | $0.005433 | $0.005439 | $0.004966 | $0.004995 | $111.852K |
2026-04-22 | $0.005396 | $0.005476 | $0.005358 | $0.005433 | $80,938.01 |
2026-04-21 | $0.005408 | $0.005452 | $0.005374 | $0.005396 | $59,290.10 |
2026-04-20 | $0.005676 | $0.005703 | $0.005379 | $0.005408 | $64,478.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Portals(PORTALS)



