Portals(PORTALS)今天
$0.018699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.019128 | $0.019962 | $0.018634 | $0.018668 | $7.802M |
2025-12-20 | $0.019609 | $0.019721 | $0.019102 | $0.019423 | $5.348M |
2025-12-19 | $0.020769 | $0.021454 | $0.019609 | $0.019713 | $5.837M |
2025-12-18 | $0.020675 | $0.020769 | $0.019923 | $0.020717 | $5.918M |
2025-12-17 | $0.020893 | $0.021255 | $0.020531 | $0.020641 | $6.200M |
2025-12-16 | $0.020923 | $0.020949 | $0.020193 | $0.020893 | $2.212M |
2025-12-15 | $0.022403 | $0.022596 | $0.020799 | $0.020875 | $4.215M |
2025-12-14 | $0.024221 | $0.025000 | $0.022286 | $0.022403 | $3.471M |
2025-12-13 | $0.022630 | $0.026134 | $0.022183 | $0.024151 | $4.903M |
2025-12-12 | $0.020254 | $0.023620 | $0.020266 | $0.022462 | $5.570M |
2025-12-11 | $0.019606 | $0.020306 | $0.019100 | $0.020267 | $4.936M |
2025-12-10 | $0.018531 | $0.020638 | $0.018748 | $0.019605 | $5.845M |
2025-12-09 | $0.019083 | $0.018860 | $0.018206 | $0.018564 | $5.504M |
2025-12-08 | $0.016579 | $0.021559 | $0.016487 | $0.019056 | $5.795M |
2025-12-07 | $0.018158 | $0.017996 | $0.016511 | $0.016629 | $5.333M |
2025-12-06 | $0.018038 | $0.019843 | $0.016396 | $0.018008 | $5.432M |
2025-12-05 | $0.017789 | $0.020630 | $0.017018 | $0.017753 | $5.457M |
2025-12-04 | $0.016586 | $0.018541 | $0.016490 | $0.017753 | $5.367M |
2025-12-03 | $0.016370 | $0.018138 | $0.016191 | $0.016560 | $5.366M |
2025-12-02 | $0.015444 | $0.017033 | $0.015043 | $0.016291 | $5.422M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Portals(PORTALS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊