POPDOG(POPDOG)今天
$0.000213
1年前
$0.000892
2年前
$0.005679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000177 | $0.000188 | $0.000175 | $0.000187 | $710.4485 |
2026-05-09 | $0.000168 | $0.000178 | $0.000167 | $0.000177 | $297.2866 |
2026-05-08 | $0.000165 | $0.000168 | $0.000164 | $0.000168 | $18.16706 |
2026-05-07 | $0.000166 | $0.000170 | $0.000164 | $0.000165 | $44.19191 |
2026-05-06 | $0.000160 | $0.000171 | $0.000159 | $0.000166 | $197.3778 |
2026-05-05 | $0.000157 | $0.000162 | $0.000155 | $0.000160 | $93.94946 |
2026-05-04 | $0.000156 | $0.000161 | $0.000154 | $0.000157 | $20.64493 |
2026-05-03 | $0.000157 | $0.000159 | $0.000155 | $0.000156 | $44.29799 |
2026-05-02 | $0.000165 | $0.000166 | $0.000154 | $0.000157 | $754.4141 |
2026-05-01 | $0.000161 | $0.000243 | $0.000160 | $0.000164 | $5.459981 |
2026-04-30 | -- | $0.000167 | $0.000160 | -- | -- |
2026-04-29 | -- | $0.000167 | $0.000160 | -- | -- |
2026-04-28 | $0.000168 | $0.000169 | $0.000160 | $0.000161 | $484.8090 |
2026-04-27 | $0.000171 | $0.000176 | $0.000167 | $0.000168 | $261.0253 |
2026-04-26 | $0.000168 | $0.000173 | $0.000167 | $0.000171 | $275.9384 |
2026-04-25 | $0.000167 | $0.000171 | $0.000166 | $0.000168 | $417.0032 |
2026-04-24 | $0.000165 | $0.000168 | $0.000162 | $0.000167 | $390.6764 |
2026-04-23 | $0.000171 | $0.000171 | $0.000165 | $0.000165 | $31.55849 |
2026-04-22 | $0.000170 | $0.000177 | $0.000167 | $0.000171 | $516.9419 |
2026-04-21 | $0.000169 | $0.000173 | $0.000168 | $0.000171 | $76.45391 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POPDOG(POPDOG)



