PoP Planet(P)今天
$0.017902

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.017821 | $0.018301 | $0.017818 | $0.017819 | $1.579M |
2025-12-20 | $0.017569 | $0.017880 | $0.017509 | $0.017821 | $3.034M |
2025-12-19 | $0.017404 | $0.017575 | $0.017102 | $0.017569 | $7.073M |
2025-12-18 | $0.016963 | $0.018010 | $0.016902 | $0.017402 | $7.211M |
2025-12-17 | $0.016701 | $0.017015 | $0.016673 | $0.016914 | $2.697M |
2025-12-16 | $0.017091 | $0.017097 | $0.016479 | $0.016694 | $3.494M |
2025-12-15 | $0.018043 | $0.018068 | $0.017011 | $0.017085 | $7.308M |
2025-12-14 | $0.018319 | $0.018322 | $0.018043 | $0.018059 | $2.106M |
2025-12-13 | $0.018433 | $0.018629 | $0.018319 | $0.018321 | $7.519M |
2025-12-12 | $0.018815 | $0.018841 | $0.018431 | $0.018500 | $8.345M |
2025-12-11 | $0.019014 | $0.019029 | $0.018770 | $0.018816 | $9.331M |
2025-12-10 | $0.019058 | $0.019323 | $0.018962 | $0.019010 | $7.436M |
2025-12-09 | $0.019404 | $0.019397 | $0.019045 | $0.019114 | $9.317M |
2025-12-08 | $0.019679 | $0.020410 | $0.019333 | $0.019340 | $5.034M |
2025-12-07 | $0.018810 | $0.021018 | $0.018784 | $0.019678 | $9.737M |
2025-12-06 | $0.019172 | $0.019172 | $0.018756 | $0.018833 | $9.749M |
2025-12-05 | $0.019467 | $0.019493 | $0.019110 | $0.019169 | $7.917M |
2025-12-04 | $0.019896 | $0.019891 | $0.019439 | $0.019467 | $5.648M |
2025-12-03 | $0.019594 | $0.020432 | $0.019669 | $0.019935 | $10.176M |
2025-12-02 | $0.020000 | $0.020197 | $0.019571 | $0.019602 | $10.731M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PoP Planet(P)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊